Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 27, 2016 0.0250 0.0300 0.0250 0.0300 13,333 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 405,667 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 367,600 -0.01(-14.29%)
Jun 22, 2016 0.0300 0.0350 0.0300 0.0350 792,500 +0.00(+0.00%)
Jun 21, 2016 0.0300 0.0350 0.0300 0.0350 1,685,800 +0.00(+0.00%)
Jun 20, 2016 0.0350 0.0350 0.0350 0.0350 417,667 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0400 0.0350 0.0350 1,335,950 +0.00(+0.00%)
Jun 16, 2016 0.0350 0.0400 0.0300 0.0350 2,830,475 +0.01(+16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0.0300 363,000 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0350 0.0300 0.0300 1,157,401 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0300 0.0300 0.0300 234,700 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0350 0.0300 0.0300 587,000 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0300 0.0300 0.0300 1,343,566 +0.00(+0.00%)
Jun 08, 2016 0.0300 0.0350 0.0300 0.0300 2,174,033 +0.00(+0.00%)
Jun 07, 2016 0.0300 0.0300 0.0300 0.0300 1,102,000 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0300 0.0250 0.0300 1,979,000 +0.01(+50.00%)
Jun 03, 2016 0.0250 0.0250 0.0200 0.0200 272,000 -0.01(-20.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 50,250 +0.00(+0.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
May 27, 2016 0.0200 0.0250 0.0200 0.0250 69,800 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
May 25, 2016 0.0200 0.0250 0.0200 0.0200 2,773,320 -0.01(-20.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0250 153,500 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 236,920 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 21,300 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 2,670,000 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0200 0.0200 1,103,000 -0.01(-20.00%)
May 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 154,500 +0.00(+0.00%)
May 03, 2016 0.0300 0.0300 0.0250 0.0250 770,000 -0.00(-16.67%)
May 02, 2016 0.0250 0.0300 0.0250 0.0300 390,500 +0.01(+50.00%)
Apr 29, 2016 0.0250 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 1,436,500 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 691,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 1,302,400 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 514,001 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0300 0.0250 0.0250 870,700 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0350 0.0250 0.0250 10,594,650 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 1,855,000 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 235,600 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0250 0.0300 1,707,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 130,500 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 41,900 +0.00(+20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Apr 06, 2016 0.0300 0.0300 0.0250 0.0250 267,600 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0250 0.0250 328,681 -0.00(-16.67%)
Apr 04, 2016 0.0250 0.0350 0.0250 0.0300 3,022,385 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.