Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0650 0.0500 0.0650 11,050 +0.01(+30.00%)
Jun 20, 2013 0.0550 0.0550 0.0500 0.0500 26,500 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 14, 2013 0.0550 0.0550 0.0550 0.0550 11,200 -0.02(-21.43%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0500 0.0700 105,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+16.67%)
Jun 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0600 0.0600 0.0600 2,100 -0.01(-14.29%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2013 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0700 0.0600 0.0700 27,000 +0.00(+0.00%)
May 29, 2013 0.0600 0.0700 0.0600 0.0700 17,600 +0.00(+0.00%)
May 28, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0600 0.0600 2,000 -0.01(-7.69%)
May 23, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2013 0.0650 0.0650 0.0650 0.0650 9,400 +0.01(+30.00%)
May 21, 2013 0.0650 0.0650 0.0500 0.0500 36,900 -0.01(-23.08%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2013 0.0650 0.0650 0.0650 0.0650 350 -0.01(-7.14%)
May 15, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 13, 2013 0.0700 0.0700 0.0500 0.0500 3,000 -0.02(-33.33%)
May 10, 2013 0.0550 0.0750 0.0550 0.0750 5,000 +0.00(+7.14%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
May 08, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0550 29,700 -0.01(-15.38%)
May 06, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2013 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
May 01, 2013 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Apr 30, 2013 0.0650 0.0700 0.0650 0.0700 166,000 +0.01(+16.67%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 10,800 -0.01(-7.69%)
Apr 26, 2013 0.0550 0.0650 0.0550 0.0650 36,000 +0.01(+18.18%)
Apr 25, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+37.50%)
Apr 24, 2013 0.0450 0.0450 0.0400 0.0400 19,000 -0.02(-33.33%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 10, 2013 0.0650 0.0650 0.0650 0.0650 27,500 +0.01(+8.33%)
Apr 09, 2013 0.0500 0.0650 0.0500 0.0600 43,345 +0.00(+0.00%)
Apr 08, 2013 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+9.09%)
Apr 05, 2013 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0700 0.0600 0.0600 20,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.