Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.1100 0.0900 0.1100 1,605,870 +0.02(+22.22%)
Jun 26, 2020 0.0900 0.0900 0.0850 0.0900 522,000 +0.00(+0.00%)
Jun 25, 2020 0.1050 0.1050 0.0900 0.0900 604,702 -0.01(-14.29%)
Jun 24, 2020 0.1050 0.1050 0.0950 0.1050 251,422 +0.00(+5.00%)
Jun 23, 2020 0.0900 0.1050 0.0850 0.1000 624,080 +0.01(+17.65%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0850 206,778 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0850 92,000 +0.01(+6.25%)
Jun 18, 2020 0.0850 0.0900 0.0750 0.0800 627,650 -0.01(-5.88%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 201,093 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0850 0.0850 736,733 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0850 191,958 +0.01(+6.25%)
Jun 11, 2020 0.0850 0.0900 0.0800 0.0800 1,026,004 -0.01(-5.88%)
Jun 10, 2020 0.0900 0.0900 0.0850 0.0850 163,588 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0850 0.0850 654,800 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0850 189,000 -0.00(-5.56%)
Jun 05, 2020 0.0800 0.0900 0.0800 0.0900 321,500 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0900 0.0800 0.0850 408,303 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0850 646,668 -0.00(-5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 78,200 -0.01(-5.26%)
Jun 01, 2020 0.0950 0.0950 0.0900 0.0950 184,750 +0.01(+5.56%)
May 29, 2020 0.0950 0.1000 0.0900 0.0900 261,000 -0.01(-5.26%)
May 28, 2020 0.0950 0.1000 0.0950 0.0950 853,250 +0.00(+0.00%)
May 27, 2020 0.0950 0.0950 0.0950 0.0950 405,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0900 0.0950 1,148,803 +0.01(+11.76%)
May 25, 2020 0.1000 0.1000 0.0850 0.0850 384,000 -0.01(-15.00%)
May 22, 2020 0.1100 0.1100 0.0950 0.1000 227,200 -0.01(-9.09%)
May 21, 2020 0.1050 0.1150 0.0950 0.1100 844,865 +0.01(+4.76%)
May 20, 2020 0.1200 0.1200 0.1000 0.1050 221,875 +0.00(+0.00%)
May 19, 2020 0.0950 0.1200 0.0850 0.1050 2,308,075 +0.01(+10.53%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0850 0.0900 0.0800 0.0900 329,900 +0.00(+5.88%)
May 13, 2020 0.0850 0.0950 0.0850 0.0850 673,733 +0.01(+13.33%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 439,658 +0.00(+0.00%)
May 11, 2020 0.0800 0.0900 0.0750 0.0750 279,300 -0.01(-6.25%)
May 08, 2020 0.0700 0.0850 0.0700 0.0800 696,107 +0.01(+14.29%)
May 07, 2020 0.0750 0.0750 0.0650 0.0700 494,700 -0.00(-6.67%)
May 06, 2020 0.0750 0.0750 0.0700 0.0750 206,800 -0.01(-6.25%)
May 05, 2020 0.0650 0.0800 0.0600 0.0800 849,658 +0.02(+33.33%)
May 04, 2020 0.0500 0.0650 0.0500 0.0600 148,781 +0.00(+9.09%)
May 01, 2020 0.0550 0.0600 0.0550 0.0550 156,925 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 320,600 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 202,999 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 125,500 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 804,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 249,600 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0650 0.0500 0.0600 568,000 +0.00(+9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0450 0.0500 12,800 +0.01(+11.11%)
Apr 06, 2020 0.0400 0.0500 0.0400 0.0450 257,218 +0.00(+12.50%)
Apr 03, 2020 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 101,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.