Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.760 5.760 5.750 5.750 2,000 +0.00(+0.00%)
Jun 29, 2010 5.750 5.750 5.750 5.750 1,650 -0.10(-1.71%)
Jun 25, 2010 5.860 5.860 5.850 5.850 400 -0.01(-0.17%)
Jun 24, 2010 5.890 5.890 5.850 5.860 1,000 -0.04(-0.68%)
Jun 23, 2010 5.900 5.900 5.900 5.900 700 -0.05(-0.84%)
Jun 22, 2010 5.950 5.950 5.950 5.950 200 -0.05(-0.83%)
Jun 21, 2010 5.760 6.000 5.750 6.000 3,850 +0.25(+4.35%)
Jun 18, 2010 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 17, 2010 5.760 5.950 5.750 5.750 15,270 -0.19(-3.20%)
Jun 16, 2010 5.550 6.010 5.550 5.940 28,400 +0.39(+7.03%)
Jun 15, 2010 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 14, 2010 5.550 5.550 5.550 5.550 1,200 -0.04(-0.72%)
Jun 11, 2010 5.400 5.590 5.400 5.590 1,900 +0.19(+3.52%)
Jun 10, 2010 5.500 5.500 5.400 5.400 1,581 +0.00(+0.00%)
Jun 09, 2010 5.400 5.400 5.390 5.400 35,600 +0.00(+0.00%)
Jun 08, 2010 5.400 5.400 5.400 5.400 20,000 +0.00(+0.00%)
Jun 07, 2010 5.400 5.400 5.400 5.400 5,400 +0.00(+0.00%)
Jun 04, 2010 5.990 6.000 5.400 5.400 5,300 -0.38(-6.57%)
Jun 03, 2010 5.400 5.780 5.400 5.780 817,790 +0.28(+5.09%)
Jun 02, 2010 5.500 5.500 5.500 5.500 3,322 +0.10(+1.85%)
Jun 01, 2010 5.400 5.400 5.400 0 +0.00(+0.00%)
May 31, 2010 5.400 5.400 5.400 5.400 2,000 +0.05(+0.93%)
May 28, 2010 5.590 5.600 5.350 5.350 36,624 -0.23(-4.12%)
May 27, 2010 5.500 5.600 5.500 5.580 2,900 +0.18(+3.33%)
May 26, 2010 5.400 5.400 5.400 0 +0.00(+0.00%)
May 25, 2010 5.400 5.400 5.400 5.400 2,600 +0.00(+0.00%)
May 21, 2010 5.300 5.400 5.290 5.400 130,700 +0.05(+0.93%)
May 20, 2010 5.400 5.400 5.350 5.350 4,470 +0.00(+0.00%)
May 19, 2010 5.350 5.360 5.250 5.350 6,700 -0.05(-0.93%)
May 18, 2010 5.450 5.450 5.350 5.400 60,600 -0.10(-1.82%)
May 17, 2010 5.500 5.500 5.450 5.500 1,800 -0.10(-1.79%)
May 14, 2010 5.600 5.600 5.600 5.600 150 +0.00(+0.00%)
May 13, 2010 5.500 5.600 5.500 5.600 5,410 +0.10(+1.82%)
May 12, 2010 5.600 6.250 5.500 5.500 20,400 -0.10(-1.79%)
May 11, 2010 5.600 5.600 5.600 5.600 2,000 +0.10(+1.82%)
May 10, 2010 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
May 07, 2010 5.600 5.600 5.500 5.500 9,985 -0.10(-1.79%)
May 06, 2010 5.700 5.700 5.600 5.600 7,365 +0.00(+0.00%)
May 05, 2010 5.600 5.600 5.600 5.600 2,330 +0.00(+0.00%)
May 04, 2010 5.600 5.600 5.500 5.600 3,500 +0.00(+0.00%)
May 03, 2010 5.600 5.600 5.590 5.600 8,394 +0.00(+0.00%)
Apr 30, 2010 5.600 5.600 5.600 5.600 500 +0.00(+0.00%)
Apr 29, 2010 5.650 5.650 5.600 5.600 1,445 -0.08(-1.41%)
Apr 28, 2010 5.680 5.680 5.650 5.680 5,000 +0.03(+0.53%)
Apr 27, 2010 5.660 5.660 5.650 5.650 1,850 +0.00(+0.00%)
Apr 26, 2010 5.700 5.710 5.650 5.650 6,630 +0.00(+0.00%)
Apr 23, 2010 5.980 5.980 5.330 5.650 5,100 -0.10(-1.74%)
Apr 22, 2010 5.240 5.750 5.240 5.750 4,900 +0.73(+14.54%)
Apr 21, 2010 5.020 5.020 5.020 5.020 360,000 +0.00(+0.00%)
Apr 20, 2010 5.020 5.020 5.020 5.020 2,100,000 +0.02(+0.40%)
Apr 19, 2010 5.000 5.000 5.000 5.000 5,047 +0.00(+0.00%)
Apr 16, 2010 5.000 5.000 5.000 5.000 8,500 +0.00(+0.00%)
Apr 15, 2010 5.000 5.000 4.900 5.000 48,180 +0.05(+1.01%)
Apr 14, 2010 4.950 4.950 4.950 4.950 2,125 +0.00(+0.00%)
Apr 13, 2010 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 12, 2010 4.950 4.950 4.950 4.950 700 +0.00(+0.00%)
Apr 09, 2010 5.000 5.000 4.950 4.950 1,500 -0.05(-1.00%)
Apr 08, 2010 5.000 5.000 5.000 5.000 1,140 +0.05(+1.01%)
Apr 07, 2010 4.950 4.950 4.950 4.950 1,720 -0.05(-1.00%)
Apr 06, 2010 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Apr 05, 2010 5.000 5.000 4.940 5.000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.