Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.32 34.32 34.32 0 -0.52(-1.49%)
Jun 29, 2021 34.85 34.85 34.84 34.84 1,000 -0.45(-1.28%)
Jun 24, 2021 35.29 35.29 35.29 10 -0.21(-0.59%)
Jun 23, 2021 35.50 35.50 35.50 35.50 460 -0.15(-0.42%)
Jun 18, 2021 35.65 35.65 35.65 26 -1.25(-3.39%)
Jun 15, 2021 36.90 36.90 36.90 0 +0.90(+2.50%)
Jun 14, 2021 35.76 36.00 35.76 36.00 2,750 +0.24(+0.67%)
Jun 09, 2021 35.76 35.76 35.76 20 +0.01(+0.03%)
Jun 08, 2021 35.75 35.75 35.75 35.75 3,595 +0.20(+0.56%)
Jun 07, 2021 35.55 35.55 35.55 35.55 300 +0.14(+0.40%)
Jun 04, 2021 35.41 35.41 35.41 35.41 200 +0.11(+0.31%)
Jun 03, 2021 35.29 35.31 35.29 35.30 1,100 +1.25(+3.67%)
May 31, 2021 34.05 34.05 34.05 0 -0.95(-2.71%)
May 28, 2021 34.91 35.00 34.91 35.00 1,334 +1.00(+2.94%)
May 26, 2021 34.00 34.00 34.00 0 +0.25(+0.74%)
May 21, 2021 33.75 33.75 33.75 0 -1.44(-4.09%)
May 19, 2021 35.19 35.19 35.19 0 -0.11(-0.31%)
May 14, 2021 35.30 35.30 35.30 0 +0.30(+0.86%)
May 12, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
May 11, 2021 35.00 35.00 35.00 35.00 1,300 -0.11(-0.31%)
May 10, 2021 35.11 35.11 35.11 35.11 110 +1.76(+5.28%)
May 04, 2021 33.35 33.35 33.35 0 +0.00(+0.00%)
May 03, 2021 33.35 33.35 33.35 80 +0.00(+0.00%)
Apr 30, 2021 33.25 33.35 33.25 33.35 800 -1.23(-3.56%)
Apr 28, 2021 34.58 34.58 34.58 0 +0.00(+0.00%)
Apr 23, 2021 34.58 34.58 34.58 0 -0.42(-1.20%)
Apr 22, 2021 35.00 35.00 35.00 35 +0.00(+0.00%)
Apr 21, 2021 35.00 35.00 35.00 35.00 353 +0.50(+1.45%)
Apr 20, 2021 34.50 34.50 34.50 34.50 900 +1.40(+4.23%)
Apr 16, 2021 33.10 33.10 33.10 0 -0.90(-2.65%)
Apr 15, 2021 34.00 34.00 34.00 34.00 2,034 -0.40(-1.16%)
Apr 13, 2021 34.40 34.40 34.40 0 +0.00(+0.00%)
Apr 12, 2021 34.05 34.41 32.80 34.40 2,303 +0.39(+1.15%)
Apr 09, 2021 34.17 34.17 34.01 34.01 794 -0.16(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.