Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Jun 22, 2018 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jun 20, 2018 0.7100 0.7100 0.7100 0 -0.08(-10.13%)
Jun 15, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 14, 2018 0.6900 0.7900 0.6900 0.7900 12,900 +0.10(+14.49%)
Jun 13, 2018 0.6500 0.6900 0.6500 0.6900 10,600 +0.04(+6.15%)
Jun 12, 2018 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Jun 08, 2018 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jun 06, 2018 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Jun 05, 2018 0.4700 0.5300 0.4700 0.5300 2,600 +0.03(+6.00%)
May 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2018 0.4700 0.5000 0.4200 0.5000 4,500 +0.03(+6.38%)
May 18, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 17, 2018 0.4500 0.4900 0.4500 0.4500 40,800 +0.10(+28.57%)
May 14, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 04, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 02, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 01, 2018 0.4600 0.4600 0.4000 0.4000 11,000 -0.08(-16.67%)
Apr 30, 2018 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-4.00%)
Apr 27, 2018 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Apr 26, 2018 0.5700 0.5700 0.5200 0.5200 6,100 -0.05(-8.77%)
Apr 25, 2018 0.7200 0.7200 0.5700 0.5700 2,500 -0.18(-24.00%)
Apr 11, 2018 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.