Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.81 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023	20.29			20.29	106	+0.08(+0.40%)
Jun 28, 2023	20.22	20.22	20.21	20.21	1,900	+0.36(+1.81%)
Jun 23, 2023				19.85	0	-0.47(-2.31%)
Jun 21, 2023				20.32	0	-0.37(-1.79%)
Jun 16, 2023				20.69	0	+0.18(+0.88%)
Jun 13, 2023				20.51	0	-0.12(-0.58%)
Jun 08, 2023				20.63	0	+0.32(+1.58%)
May 31, 2023				20.31	0	+0.00(+0.00%)
May 30, 2023	20.31	20.31	20.31	20.31	1,600	-0.60(-2.87%)
May 11, 2023				20.91	0	-0.02(-0.10%)
May 09, 2023				20.93	0	-0.10(-0.48%)
May 05, 2023				21.03	0	-0.14(-0.66%)
Apr 27, 2023				21.17	0	+0.04(+0.19%)
Apr 25, 2023				21.13	0	-0.03(-0.14%)
Apr 24, 2023	21.16	21.16	21.16	21.16	1,600	+0.08(+0.38%)
Apr 20, 2023				21.08	0	-0.04(-0.19%)
Apr 18, 2023				21.12	0	+0.08(+0.38%)
Apr 13, 2023				21.04	0	-0.07(-0.33%)
Apr 12, 2023	21.11	21.11	21.11	21.11	1,600	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.