Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.06 0 +0.00(+0.00%)
Jun 29, 2022 10.06 10.06 10.05 10.06 421,265 +0.00(+0.00%)
Jun 28, 2022 10.06 10.06 10.05 10.06 258,948 +0.00(+0.00%)
Jun 27, 2022 10.06 10.06 10.05 10.06 290,606 +0.00(+0.00%)
Jun 24, 2022 10.06 10.06 10.05 10.06 355,487 +0.00(+0.00%)
Jun 23, 2022 10.05 10.06 10.05 10.06 288,811 +0.00(+0.00%)
Jun 22, 2022 10.05 10.06 10.05 10.06 425,849 +0.01(+0.10%)
Jun 21, 2022 10.04 10.06 10.04 10.05 820,731 -0.01(-0.10%)
Jun 20, 2022 10.05 10.06 10.05 10.06 212,838 +0.00(+0.00%)
Jun 17, 2022 10.06 10.06 10.05 10.06 533,900 +0.00(+0.00%)
Jun 16, 2022 10.06 10.06 10.05 10.06 257,884 +0.00(+0.00%)
Jun 15, 2022 10.06 10.06 10.05 10.06 267,116 +0.00(+0.00%)
Jun 14, 2022 10.05 10.06 10.05 10.06 626,586 +0.01(+0.10%)
Jun 13, 2022 10.05 10.06 10.05 10.05 783,616 -0.01(-0.10%)
Jun 10, 2022 10.05 10.06 10.05 10.06 770,251 +0.00(+0.00%)
Jun 09, 2022 10.05 10.06 10.05 10.06 349,429 +0.00(+0.00%)
Jun 08, 2022 10.05 10.06 10.05 10.06 463,443 +0.00(+0.00%)
Jun 07, 2022 10.06 10.06 10.05 10.06 296,245 +0.01(+0.10%)
Jun 06, 2022 10.06 10.06 10.05 10.05 340,136 +0.00(+0.00%)
Jun 03, 2022 10.06 10.06 10.05 10.05 260,730 -0.01(-0.10%)
Jun 02, 2022 10.06 10.06 10.05 10.06 342,833 +0.01(+0.10%)
Jun 01, 2022 10.05 10.06 10.05 10.05 430,337 +0.00(+0.00%)
May 31, 2022 10.05 10.06 10.05 10.05 247,066 -0.01(-0.10%)
May 30, 2022 10.05 10.06 10.05 10.06 320,470 +0.01(+0.10%)
May 27, 2022 10.06 10.06 10.05 10.05 91,860 +0.00(+0.00%)
May 26, 2022 10.06 10.06 10.05 10.05 428,135 -0.01(-0.10%)
May 25, 2022 10.05 10.06 10.05 10.06 410,715 +0.01(+0.10%)
May 24, 2022 10.05 10.05 10.05 10.05 530,116 +0.00(+0.00%)
May 20, 2022 10.05 0 +0.00(+0.00%)
May 19, 2022 10.05 10.05 10.04 10.05 134,584 +0.00(+0.00%)
May 18, 2022 10.04 10.05 10.04 10.05 170,999 +0.00(+0.00%)
May 17, 2022 10.04 10.05 10.04 10.05 361,499 +0.01(+0.10%)
May 16, 2022 10.04 10.05 10.04 10.04 249,536 +0.00(+0.00%)
May 13, 2022 10.05 10.05 10.04 10.04 265,063 -0.01(-0.10%)
May 12, 2022 10.04 10.05 10.04 10.05 454,828 +0.01(+0.10%)
May 11, 2022 10.04 10.05 10.04 10.04 372,385 -0.01(-0.10%)
May 10, 2022 10.04 10.05 10.04 10.05 574,910 +0.00(+0.00%)
May 09, 2022 10.04 10.05 10.04 10.05 572,818 +0.00(+0.00%)
May 06, 2022 10.04 10.05 10.04 10.05 624,075 +0.00(+0.00%)
May 05, 2022 10.04 10.05 10.04 10.05 324,755 +0.01(+0.10%)
May 04, 2022 10.05 10.05 10.04 10.04 243,530 -0.01(-0.10%)
May 03, 2022 10.04 10.05 10.04 10.05 284,907 +0.00(+0.00%)
May 02, 2022 10.04 10.05 10.04 10.05 423,525 +0.01(+0.10%)
Apr 29, 2022 10.04 10.05 10.04 10.04 399,140 -0.01(-0.10%)
Apr 28, 2022 10.05 10.05 10.04 10.05 522,884 +0.00(+0.00%)
Apr 27, 2022 10.05 10.05 10.04 10.05 444,997 +0.00(+0.00%)
Apr 26, 2022 10.04 10.05 10.04 10.05 613,796 +0.00(+0.00%)
Apr 25, 2022 10.05 10.05 10.04 10.05 748,772 +0.00(+0.00%)
Apr 22, 2022 10.04 10.05 10.04 10.05 906,304 +0.01(+0.10%)
Apr 21, 2022 10.04 10.05 10.04 10.04 315,565 +0.00(+0.00%)
Apr 20, 2022 10.04 10.05 10.04 10.04 285,193 +0.00(+0.00%)
Apr 19, 2022 10.04 10.05 10.04 10.04 433,217 -0.01(-0.10%)
Apr 18, 2022 10.04 10.05 10.04 10.05 261,710 +0.01(+0.10%)
Apr 14, 2022 10.04 0 +0.00(+0.00%)
Apr 13, 2022 10.04 10.05 10.04 10.04 300,502 -0.01(-0.10%)
Apr 12, 2022 10.05 10.05 10.04 10.05 613,948 +0.00(+0.00%)
Apr 11, 2022 10.05 10.05 10.04 10.05 663,684 +0.00(+0.00%)
Apr 08, 2022 10.04 10.05 10.04 10.05 426,318 +0.01(+0.10%)
Apr 07, 2022 10.04 10.05 10.04 10.04 428,768 +0.00(+0.00%)
Apr 06, 2022 10.04 10.05 10.04 10.04 504,878 -0.01(-0.10%)
Apr 05, 2022 10.05 10.05 10.04 10.05 291,319 +0.00(+0.00%)
Apr 04, 2022 10.05 10.05 10.04 10.05 340,079 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.