Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.930 9.940 9.930 9.940 13,521 +0.00(+0.00%)
Jun 29, 2017 9.930 9.940 9.930 9.940 11,630 +0.00(+0.00%)
Jun 28, 2017 9.940 9.940 9.940 9.940 10,986 +0.00(+0.00%)
Jun 27, 2017 9.930 9.940 9.930 9.940 28,891 +0.00(+0.00%)
Jun 26, 2017 9.940 9.940 9.930 9.940 35,155 +0.00(+0.00%)
Jun 23, 2017 9.930 9.940 9.930 9.940 25,295 +0.01(+0.10%)
Jun 22, 2017 9.940 9.940 9.930 9.930 30,739 -0.01(-0.05%)
Jun 21, 2017 9.940 9.940 9.930 9.935 12,516 -0.00(-0.05%)
Jun 20, 2017 9.930 9.940 9.930 9.940 72,120 +0.00(+0.00%)
Jun 19, 2017 9.930 9.940 9.930 9.940 45,270 +0.00(+0.05%)
Jun 16, 2017 9.940 9.940 9.935 9.935 9,936 +0.01(+0.05%)
Jun 15, 2017 9.940 9.940 9.930 9.930 23,548 -0.01(-0.10%)
Jun 14, 2017 9.930 9.940 9.930 9.940 5,844 +0.00(+0.00%)
Jun 13, 2017 9.930 9.940 9.930 9.940 9,432 +0.00(+0.00%)
Jun 12, 2017 9.940 9.940 9.930 9.940 32,908 +0.01(+0.10%)
Jun 09, 2017 9.930 9.940 9.930 9.930 36,123 -0.01(-0.10%)
Jun 08, 2017 9.940 9.940 9.930 9.940 26,229 +0.00(+0.00%)
Jun 07, 2017 9.930 9.940 9.930 9.940 38,919 +0.00(+0.00%)
Jun 06, 2017 9.940 9.940 9.930 9.940 37,978 +0.00(+0.00%)
Jun 05, 2017 9.940 9.940 9.930 9.940 19,109 +0.00(+0.00%)
Jun 02, 2017 9.950 9.950 9.930 9.940 52,671 +0.00(+0.00%)
Jun 01, 2017 9.940 9.940 9.940 9.940 13,483 +0.00(+0.00%)
May 31, 2017 9.930 9.940 9.930 9.940 30,838 +0.01(+0.10%)
May 30, 2017 9.930 9.930 9.930 9.930 17,059 -0.02(-0.20%)
May 29, 2017 9.950 9.950 9.930 9.950 38,079 +0.01(+0.10%)
May 26, 2017 9.950 9.950 9.940 9.940 103,371 +0.00(+0.00%)
May 25, 2017 9.940 9.940 9.940 9.940 241,811 +0.00(+0.00%)
May 24, 2017 9.950 9.950 9.940 9.940 154,496 +0.00(+0.00%)
May 23, 2017 9.940 9.950 9.940 9.940 96,187 +0.00(+0.00%)
May 19, 2017 9.940 9.950 9.940 9.940 62,169 +0.00(+0.00%)
May 18, 2017 9.940 9.950 9.940 9.940 47,786 +0.00(+0.00%)
May 17, 2017 9.940 9.940 9.940 9.940 22,775 +0.00(+0.00%)
May 16, 2017 9.950 9.950 9.940 9.940 40,370 +0.00(+0.00%)
May 15, 2017 9.950 9.950 9.940 9.940 138,244 +0.00(+0.00%)
May 12, 2017 9.940 9.950 9.940 9.940 6,951 +0.00(+0.00%)
May 11, 2017 9.940 9.950 9.940 9.940 17,383 +0.00(+0.00%)
May 10, 2017 9.950 9.950 9.940 9.940 12,516 -0.01(-0.10%)
May 09, 2017 9.940 9.950 9.940 9.950 24,751 +0.00(+0.00%)
May 08, 2017 9.950 9.950 9.940 9.950 33,596 +0.01(+0.10%)
May 05, 2017 9.940 9.960 9.940 9.940 169,917 +0.00(+0.00%)
May 04, 2017 9.940 9.940 9.940 9.940 39,014 +0.00(+0.00%)
May 03, 2017 9.940 9.950 9.940 9.940 3,321 -0.01(-0.05%)
May 02, 2017 9.950 9.950 9.945 9.945 9,201 -0.00(-0.05%)
May 01, 2017 9.950 9.950 9.940 9.950 9,864 +0.01(+0.10%)
Apr 28, 2017 9.940 9.950 9.940 9.940 4,963 +0.00(+0.00%)
Apr 27, 2017 9.950 9.960 9.940 9.940 517,604 +0.00(+0.00%)
Apr 26, 2017 9.950 9.950 9.940 9.940 12,631 -0.01(-0.10%)
Apr 25, 2017 9.950 9.950 9.945 9.950 51,749 +0.00(+0.05%)
Apr 24, 2017 9.950 9.950 9.940 9.945 8,177 +0.01(+0.05%)
Apr 21, 2017 9.940 9.950 9.940 9.940 4,677 +0.00(+0.00%)
Apr 20, 2017 9.940 9.950 9.940 9.940 5,340 -0.01(-0.10%)
Apr 19, 2017 9.950 9.950 9.940 9.950 20,704 +0.01(+0.10%)
Apr 18, 2017 9.950 9.950 9.940 9.940 41,373 -0.01(-0.05%)
Apr 17, 2017 9.950 9.950 9.940 9.945 27,389 -0.00(-0.05%)
Apr 13, 2017 9.940 9.950 9.940 9.950 14,693 +0.00(+0.00%)
Apr 12, 2017 9.950 9.950 9.940 9.950 15,990 +0.00(+0.00%)
Apr 11, 2017 9.950 9.950 9.950 9.950 15,195 +0.01(+0.10%)
Apr 10, 2017 9.950 9.950 9.940 9.940 7,803 -0.01(-0.10%)
Apr 07, 2017 9.950 9.950 9.940 9.950 7,767 +0.01(+0.10%)
Apr 06, 2017 9.940 9.950 9.940 9.940 9,762 -0.01(-0.10%)
Apr 05, 2017 9.950 9.950 9.950 9.950 1,869 +0.00(+0.05%)
Apr 04, 2017 9.950 9.950 9.940 9.945 3,931 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.