Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.955 9.955 9.955 0 -0.01(-0.05%)
Jun 29, 2016 9.960 9.960 9.950 9.960 7,543 +0.00(+0.00%)
Jun 28, 2016 9.950 9.960 9.950 9.960 7,523 +0.01(+0.10%)
Jun 27, 2016 9.950 9.950 9.950 9.950 6,535 -0.01(-0.10%)
Jun 24, 2016 9.960 9.960 9.960 9.960 3,358 +0.01(+0.05%)
Jun 23, 2016 9.960 9.960 9.955 9.955 9,081 -0.01(-0.05%)
Jun 22, 2016 9.960 9.960 9.960 9.960 1,637 +0.01(+0.10%)
Jun 21, 2016 9.950 9.955 9.950 9.950 27,161 -0.01(-0.05%)
Jun 20, 2016 9.960 9.960 9.950 9.955 14,913 -0.01(-0.05%)
Jun 17, 2016 9.960 9.960 9.960 9.960 4,473 +0.01(+0.05%)
Jun 16, 2016 9.950 9.955 9.950 9.955 9,915 +0.01(+0.05%)
Jun 15, 2016 9.960 9.960 9.950 9.950 27,369 -0.01(-0.05%)
Jun 14, 2016 9.960 9.960 9.950 9.955 17,050 +0.01(+0.05%)
Jun 13, 2016 9.960 9.960 9.950 9.950 19,027 +0.00(+0.00%)
Jun 10, 2016 9.960 9.960 9.950 9.950 21,485 -0.01(-0.10%)
Jun 09, 2016 9.950 9.960 9.950 9.960 20,068 +0.01(+0.10%)
Jun 08, 2016 9.950 9.950 9.950 9.950 8,306 -0.01(-0.05%)
Jun 07, 2016 9.960 9.960 9.955 9.955 6,874 +0.01(+0.05%)
Jun 06, 2016 9.950 9.960 9.950 9.950 10,042 +0.00(+0.00%)
Jun 03, 2016 9.950 9.950 9.950 9.950 8,208 +0.00(+0.00%)
Jun 02, 2016 9.960 9.960 9.950 9.950 13,227 -0.01(-0.05%)
Jun 01, 2016 9.960 9.960 9.950 9.955 12,480 +0.00(+0.00%)
May 31, 2016 9.950 9.955 9.950 9.955 19,114 +0.00(+0.00%)
May 30, 2016 9.960 9.960 9.955 9.955 6,159 +0.01(+0.05%)
May 27, 2016 9.950 9.950 9.950 9.950 11,887 +0.00(+0.00%)
May 26, 2016 9.960 9.960 9.950 9.950 42,421 -0.01(-0.05%)
May 25, 2016 9.955 9.955 9.950 9.955 4,421 +0.01(+0.05%)
May 24, 2016 9.950 9.960 9.950 9.950 10,110 -0.01(-0.05%)
May 20, 2016 9.955 9.955 9.955 0 -0.01(-0.05%)
May 19, 2016 9.950 9.960 9.950 9.960 16,924 +0.01(+0.05%)
May 18, 2016 9.960 9.960 9.955 9.955 40,925 +0.01(+0.05%)
May 17, 2016 9.960 9.960 9.950 9.950 28,190 -0.01(-0.05%)
May 16, 2016 9.960 9.960 9.950 9.955 11,238 +0.00(+0.00%)
May 13, 2016 9.950 9.955 9.950 9.955 32,684 +0.00(+0.00%)
May 12, 2016 9.950 9.955 9.950 9.955 11,319 -0.01(-0.05%)
May 11, 2016 9.960 9.960 9.960 9.960 19,493 +0.01(+0.05%)
May 10, 2016 9.960 9.960 9.955 9.955 76,903 +0.00(+0.00%)
May 09, 2016 9.960 9.960 9.955 9.955 10,538 +0.00(+0.00%)
May 06, 2016 9.955 9.960 9.955 9.955 19,245 +0.00(+0.00%)
May 05, 2016 9.950 9.960 9.950 9.955 4,590 -0.01(-0.05%)
May 04, 2016 9.950 9.960 9.950 9.960 17,252 +0.01(+0.05%)
May 03, 2016 9.950 9.960 9.950 9.955 20,811 +0.01(+0.05%)
May 02, 2016 9.960 9.960 9.950 9.950 65,963 +0.00(+0.00%)
Apr 29, 2016 9.960 9.960 9.950 9.950 16,202 -0.01(-0.05%)
Apr 28, 2016 9.950 9.960 9.950 9.955 39,769 +0.00(+0.00%)
Apr 27, 2016 9.950 9.955 9.950 9.955 25,756 +0.00(+0.00%)
Apr 26, 2016 9.950 9.955 9.950 9.955 10,051 +0.00(+0.00%)
Apr 25, 2016 9.950 9.955 9.950 9.955 7,026 +0.00(+0.00%)
Apr 22, 2016 9.950 9.955 9.950 9.955 13,445 +0.00(+0.00%)
Apr 21, 2016 9.950 9.955 9.950 9.955 21,010 +0.00(+0.00%)
Apr 20, 2016 9.960 9.960 9.950 9.955 34,062 +0.00(+0.00%)
Apr 19, 2016 9.960 9.960 9.955 9.955 20,728 -0.01(-0.05%)
Apr 18, 2016 9.950 9.960 9.950 9.960 36,813 +0.01(+0.05%)
Apr 15, 2016 9.960 9.960 9.950 9.955 42,463 -0.01(-0.05%)
Apr 14, 2016 9.960 9.960 9.955 9.960 30,528 +0.01(+0.05%)
Apr 13, 2016 9.950 9.955 9.950 9.955 24,624 -0.01(-0.05%)
Apr 12, 2016 9.960 9.960 9.955 9.960 13,690 +0.01(+0.05%)
Apr 11, 2016 9.960 9.960 9.955 9.955 64,872 +0.01(+0.05%)
Apr 08, 2016 9.955 9.955 9.950 9.950 27,553 +0.00(+0.00%)
Apr 07, 2016 9.950 9.950 9.950 9.950 718 -0.01(-0.10%)
Apr 06, 2016 9.960 9.960 9.960 9.960 6,058 +0.00(+0.00%)
Apr 05, 2016 9.960 9.960 9.955 9.960 13,963 +0.00(+0.00%)
Apr 04, 2016 9.950 9.960 9.950 9.960 52,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.