Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.13 9.705 9.705 9.705 6,491 +0.16(+1.69%)
Jun 28, 2010 9.543 9.543 9.543 9.543 772 +0.00(+0.00%)
Jun 24, 2010 9.219 9.543 9.543 9.543 1,236 +0.32(+3.51%)
Jun 22, 2010 9.297 9.219 9.219 9.219 2,627 -0.16(-1.72%)
Jun 17, 2010 9.381 9.381 9.381 9.381 2,782 +0.00(+0.00%)
Jun 16, 2010 9.381 9.381 9.381 9.381 182 -0.05(-0.48%)
Jun 11, 2010 9.426 9.426 9.426 9.426 156 +0.11(+1.17%)
Jun 09, 2010 9.318 9.318 9.318 9.318 0 -0.04(-0.42%)
Jun 03, 2010 9.357 9.357 9.357 9.357 0 -0.02(-0.20%)
Jun 02, 2010 9.835 9.835 9.375 9.375 1,564 -0.12(-1.21%)
May 28, 2010 9.586 9.490 9.490 9.490 3,755 -0.12(-1.26%)
May 27, 2010 9.612 9.612 9.612 9.612 2,503 +0.00(+0.00%)
May 26, 2010 9.714 9.714 9.612 9.612 558 -0.13(-1.38%)
May 20, 2010 9.746 9.746 9.746 9.746 156 +0.17(+1.80%)
May 17, 2010 9.439 9.573 9.573 9.573 1,251 -0.01(-0.13%)
May 14, 2010 9.586 9.720 9.586 9.586 1,571 -0.26(-2.60%)
May 13, 2010 9.842 9.842 9.842 9.842 422 -0.03(-0.32%)
May 12, 2010 9.874 9.874 9.874 9.874 516 +0.04(+0.39%)
May 10, 2010 9.835 9.835 9.835 9.835 0 +0.00(+0.00%)
May 07, 2010 9.835 9.835 9.835 9.835 782 +0.00(+0.00%)
May 05, 2010 9.835 9.835 9.835 9.835 0 +0.00(+0.00%)
May 04, 2010 9.963 10.05 9.778 9.835 1,258 +0.49(+5.19%)
May 03, 2010 9.350 9.350 9.350 9.350 156 +0.00(+0.00%)
Apr 30, 2010 10.04 10.05 9.350 9.350 2,824 +0.00(+0.00%)
Apr 26, 2010 9.350 9.350 9.350 9.350 0 -0.56(-5.61%)
Apr 16, 2010 9.906 9.906 9.906 9.906 0 -0.04(-0.39%)
Apr 14, 2010 9.944 9.944 9.944 9.944 0 +0.04(+0.39%)
Apr 09, 2010 9.906 9.906 9.906 9.906 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.