Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.456 9.657 9.379 9.657 1,446,498 +0.23(+2.45%)
Jun 29, 2016 9.341 9.441 9.241 9.426 1,224,334 +0.23(+2.51%)
Jun 28, 2016 9.179 9.325 9.056 9.194 1,557,852 +0.19(+2.14%)
Jun 27, 2016 9.248 9.380 8.925 9.002 2,098,085 -0.39(-4.18%)
Jun 24, 2016 9.510 9.657 9.349 9.395 1,875,425 -0.64(-6.37%)
Jun 23, 2016 9.796 10.04 9.796 10.03 879,576 +0.35(+3.58%)
Jun 22, 2016 9.726 9.857 9.726 9.688 640,364 -0.04(-0.40%)
Jun 21, 2016 9.734 9.873 9.649 9.726 513,135 +0.00(+0.00%)
Jun 20, 2016 9.772 9.957 9.711 9.726 910,741 +0.10(+1.04%)
Jun 17, 2016 9.595 9.734 9.533 9.626 2,480,902 +0.07(+0.73%)
Jun 16, 2016 9.611 9.626 9.472 9.557 1,441,036 -0.16(-1.67%)
Jun 15, 2016 9.742 9.888 9.668 9.718 871,442 +0.04(+0.40%)
Jun 14, 2016 9.788 9.873 9.665 9.680 1,135,449 -0.15(-1.57%)
Jun 13, 2016 9.919 10.06 9.811 9.834 1,653,541 -0.12(-1.24%)
Jun 10, 2016 9.950 10.00 9.865 9.957 1,299,869 -0.11(-1.07%)
Jun 09, 2016 10.15 10.15 9.973 10.07 1,069,745 -0.15(-1.51%)
Jun 08, 2016 10.17 10.29 10.14 10.22 1,107,271 +0.02(+0.23%)
Jun 07, 2016 10.24 10.28 10.19 10.20 928,710 -0.05(-0.53%)
Jun 06, 2016 10.14 10.32 10.14 10.25 1,208,409 +0.12(+1.22%)
Jun 03, 2016 10.12 10.18 9.857 10.13 2,179,388 -0.10(-0.98%)
Jun 02, 2016 10.15 10.25 10.08 10.23 1,338,425 +0.06(+0.61%)
Jun 01, 2016 10.11 10.20 9.988 10.17 1,215,687 +0.02(+0.23%)
May 31, 2016 10.12 10.20 10.07 10.14 1,403,792 +0.05(+0.46%)
May 27, 2016 10.00 10.10 10.10 10.10 898,022 +0.12(+1.16%)
May 26, 2016 10.07 10.09 9.954 9.980 1,125,461 -0.08(-0.83%)
May 25, 2016 9.973 10.13 9.927 10.06 1,248,915 +0.14(+1.38%)
May 24, 2016 9.797 9.942 9.752 9.927 1,602,749 +0.21(+2.20%)
May 23, 2016 9.698 9.782 9.633 9.713 1,141,497 +0.00(+0.00%)
May 20, 2016 9.591 9.771 9.591 9.713 1,240,697 +0.15(+1.60%)
May 19, 2016 9.637 9.744 9.507 9.561 1,495,486 -0.12(-1.26%)
May 18, 2016 9.385 9.691 9.385 9.683 2,775,469 +0.29(+3.09%)
May 17, 2016 9.500 9.599 9.351 9.393 1,131,948 -0.11(-1.20%)
May 16, 2016 9.416 9.576 9.408 9.507 712,870 +0.13(+1.38%)
May 13, 2016 9.485 9.622 9.317 9.378 911,259 -0.13(-1.36%)
May 12, 2016 9.599 9.668 9.446 9.507 1,063,800 -0.05(-0.48%)
May 11, 2016 9.607 9.725 9.546 9.553 1,379,709 -0.08(-0.87%)
May 10, 2016 9.553 9.675 9.526 9.637 2,653,679 +0.10(+1.04%)
May 09, 2016 9.576 9.641 9.500 9.538 2,008,002 +0.05(+0.48%)
May 06, 2016 9.423 9.546 9.378 9.492 2,823,038 -0.02(-0.24%)
May 05, 2016 9.675 9.767 9.477 9.515 3,150,181 -0.18(-1.89%)
May 04, 2016 9.721 9.805 9.538 9.698 2,508,137 -0.06(-0.63%)
May 03, 2016 9.698 9.790 9.584 9.759 1,805,112 -0.10(-1.01%)
May 02, 2016 10.36 10.36 9.767 9.858 3,430,292 -0.37(-3.58%)
Apr 29, 2016 10.01 10.22 10.00 10.22 6,287,770 +0.15(+1.52%)
Apr 28, 2016 10.09 10.20 9.996 10.07 1,722,932 -0.11(-1.12%)
Apr 27, 2016 10.07 10.21 10.04 10.19 2,322,035 +0.08(+0.83%)
Apr 26, 2016 9.942 10.13 9.897 10.10 1,496,654 +0.18(+1.77%)
Apr 25, 2016 9.912 9.958 9.744 9.927 1,516,213 +0.00(+0.00%)
Apr 22, 2016 9.889 9.988 9.855 9.927 861,944 +0.08(+0.77%)
Apr 21, 2016 9.836 9.927 9.813 9.851 948,269 +0.01(+0.08%)
Apr 20, 2016 9.782 9.881 9.691 9.843 968,953 +0.04(+0.39%)
Apr 19, 2016 9.698 9.858 9.645 9.805 1,277,260 +0.15(+1.58%)
Apr 18, 2016 9.507 9.691 9.500 9.652 939,303 +0.08(+0.80%)
Apr 15, 2016 9.546 9.641 9.530 9.576 1,020,937 +0.00(+0.00%)
Apr 14, 2016 9.500 9.710 9.462 9.576 906,292 +0.04(+0.40%)
Apr 13, 2016 9.294 9.561 9.294 9.538 1,252,257 +0.34(+3.73%)
Apr 12, 2016 9.042 9.210 9.042 9.195 870,154 +0.20(+2.21%)
Apr 11, 2016 8.996 9.172 8.889 8.996 892,985 +0.05(+0.60%)
Apr 08, 2016 8.958 9.111 8.905 8.943 729,816 +0.06(+0.69%)
Apr 07, 2016 9.042 9.210 8.836 8.882 1,384,199 -0.24(-2.68%)
Apr 06, 2016 9.111 9.160 9.034 9.126 910,998 +0.05(+0.50%)
Apr 05, 2016 9.172 9.340 9.080 9.080 1,166,957 -0.20(-2.14%)
Apr 04, 2016 9.347 9.385 9.240 9.278 940,295 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.