Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.22 -0.50 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.093 9.093 8.867 8.867 151,851 -0.20(-2.15%)
Jun 29, 2009 9.154 9.276 8.947 9.063 166,176 -0.07(-0.73%)
Jun 26, 2009 9.160 9.325 8.874 9.130 671,713 -0.07(-0.73%)
Jun 25, 2009 8.935 9.197 8.855 9.197 154,461 +0.34(+3.79%)
Jun 24, 2009 9.093 9.160 8.855 8.861 143,913 -0.10(-1.16%)
Jun 23, 2009 9.178 9.252 8.965 8.965 180,649 -0.10(-1.14%)
Jun 22, 2009 9.392 9.429 9.069 9.069 166,895 -0.38(-4.00%)
Jun 19, 2009 9.544 9.593 9.239 9.447 284,669 +0.04(+0.39%)
Jun 18, 2009 9.215 9.471 9.215 9.410 122,631 +0.21(+2.25%)
Jun 17, 2009 9.203 9.319 9.087 9.203 111,747 -0.02(-0.26%)
Jun 16, 2009 9.538 9.746 9.160 9.227 114,354 -0.20(-2.07%)
Jun 15, 2009 9.685 9.807 9.221 9.422 247,179 -0.48(-4.81%)
Jun 12, 2009 9.715 9.929 9.642 9.898 281,147 +0.12(+1.18%)
Jun 11, 2009 9.733 10.22 9.733 9.782 257,686 +0.08(+0.82%)
Jun 10, 2009 10.25 10.25 9.557 9.703 338,868 -0.45(-4.44%)
Jun 09, 2009 10.43 10.45 10.08 10.15 247,208 -0.24(-2.35%)
Jun 08, 2009 10.62 10.76 10.37 10.40 180,364 -0.09(-0.87%)
Jun 05, 2009 10.90 10.98 10.24 10.49 112,257 -0.26(-2.38%)
Jun 04, 2009 10.52 10.79 10.32 10.75 124,645 +0.34(+3.22%)
Jun 03, 2009 10.33 10.59 10.09 10.41 140,447 -0.02(-0.23%)
Jun 02, 2009 10.15 10.47 10.03 10.43 389,446 +0.22(+2.15%)
Jun 01, 2009 10.20 10.48 9.758 10.22 170,055 +0.20(+1.95%)
May 29, 2009 9.770 10.03 9.557 10.02 126,557 +0.32(+3.27%)
May 28, 2009 9.654 9.904 9.435 9.703 135,977 +0.19(+1.99%)
May 27, 2009 10.11 10.48 9.459 9.514 177,809 -0.70(-6.81%)
May 26, 2009 9.239 10.22 9.239 10.21 171,892 +0.90(+9.70%)
May 22, 2009 9.752 9.835 9.294 9.307 73,834 -0.34(-3.54%)
May 21, 2009 9.453 9.740 9.282 9.648 164,915 +0.07(+0.76%)
May 20, 2009 10.21 10.52 9.465 9.575 197,364 -0.51(-5.02%)
May 19, 2009 10.89 10.97 10.06 10.08 122,868 -0.80(-7.34%)
May 18, 2009 10.45 10.91 10.41 10.88 119,836 +0.63(+6.13%)
May 15, 2009 10.56 10.78 10.10 10.25 116,833 -0.32(-3.06%)
May 14, 2009 10.29 10.87 10.22 10.58 143,871 +0.36(+3.52%)
May 13, 2009 10.85 10.96 10.22 10.22 150,277 -0.81(-7.36%)
May 12, 2009 11.46 11.72 10.86 11.03 98,566 -0.38(-3.32%)
May 11, 2009 11.81 12.01 11.29 11.40 138,889 -0.74(-6.12%)
May 08, 2009 11.64 12.34 11.59 12.15 140,998 +0.70(+6.07%)
May 07, 2009 12.23 12.58 11.26 11.45 112,582 -0.56(-4.67%)
May 06, 2009 11.97 12.12 11.53 12.01 145,496 +0.24(+2.02%)
May 05, 2009 12.23 12.24 11.64 11.78 126,782 -0.65(-5.20%)
May 04, 2009 11.97 12.43 11.89 12.42 120,810 +0.62(+5.27%)
May 01, 2009 12.13 12.42 11.67 11.80 96,540 -0.33(-2.71%)
Apr 30, 2009 12.87 13.21 12.13 12.13 157,782 -0.57(-4.47%)
Apr 29, 2009 12.20 12.76 11.91 12.70 157,987 +0.65(+5.42%)
Apr 28, 2009 12.11 12.39 11.67 12.04 159,850 +0.23(+1.91%)
Apr 27, 2009 11.90 12.09 11.59 11.82 221,926 -0.34(-2.81%)
Apr 24, 2009 12.23 12.42 11.79 12.16 320,173 +0.04(+0.30%)
Apr 23, 2009 13.59 13.59 11.62 12.12 407,017 -1.69(-12.23%)
Apr 22, 2009 13.98 14.64 13.69 13.81 122,981 -0.48(-3.37%)
Apr 21, 2009 13.18 14.41 12.99 14.30 153,527 +1.09(+8.27%)
Apr 20, 2009 14.08 14.48 13.19 13.20 169,860 -1.31(-9.03%)
Apr 17, 2009 14.26 14.72 13.84 14.51 146,176 +0.30(+2.10%)
Apr 16, 2009 14.15 14.37 13.38 14.22 108,917 +0.21(+1.48%)
Apr 15, 2009 13.44 14.06 13.12 14.01 98,716 +0.50(+3.70%)
Apr 14, 2009 14.49 14.67 13.50 13.51 106,539 -1.33(-8.96%)
Apr 13, 2009 14.25 14.88 13.50 14.84 169,065 +0.33(+2.27%)
Apr 09, 2009 13.70 14.53 13.42 14.51 158,316 +1.21(+9.08%)
Apr 08, 2009 13.24 13.45 12.87 13.30 109,461 +0.05(+0.41%)
Apr 07, 2009 13.83 14.31 13.23 13.25 170,283 -0.86(-6.10%)
Apr 06, 2009 14.40 14.49 13.81 14.11 109,478 -0.49(-3.34%)
Apr 03, 2009 14.07 14.59 14.04 14.59 77,023 +0.22(+1.53%)
Apr 02, 2009 14.64 14.67 13.83 14.37 314,935 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.