Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.26 29.90 29.24 29.89 433,932 +0.75(+2.57%)
Jun 29, 2016 28.76 29.16 28.70 29.14 630,160 +0.79(+2.79%)
Jun 28, 2016 28.32 28.54 28.20 28.35 774,678 +0.24(+0.85%)
Jun 27, 2016 28.86 29.06 27.87 28.11 657,917 -1.24(-4.22%)
Jun 24, 2016 30.65 30.98 29.22 29.35 1,266,793 -3.14(-9.66%)
Jun 23, 2016 33.18 34.07 32.23 32.49 1,397,401 +1.28(+4.10%)
Jun 22, 2016 31.59 31.88 31.15 31.21 439,686 -0.27(-0.86%)
Jun 21, 2016 31.55 31.87 31.21 31.48 270,996 -0.13(-0.41%)
Jun 20, 2016 31.69 32.02 31.54 31.61 256,277 +0.33(+1.05%)
Jun 17, 2016 31.42 31.67 31.08 31.28 409,336 -0.07(-0.22%)
Jun 16, 2016 31.01 31.36 30.70 31.35 343,709 +0.00(+0.00%)
Jun 15, 2016 31.56 31.75 31.29 31.35 205,631 -0.08(-0.25%)
Jun 14, 2016 31.29 31.68 31.23 31.43 345,387 +0.03(+0.10%)
Jun 13, 2016 32.15 32.57 31.38 31.40 440,420 -0.96(-2.97%)
Jun 10, 2016 32.07 32.47 31.60 32.36 341,746 -0.12(-0.37%)
Jun 09, 2016 32.45 32.50 32.15 32.48 246,048 -0.18(-0.55%)
Jun 08, 2016 32.33 32.73 32.18 32.66 156,039 +0.21(+0.65%)
Jun 07, 2016 32.04 32.60 31.99 32.45 254,844 +0.37(+1.15%)
Jun 06, 2016 32.13 32.37 31.83 32.08 276,574 +0.17(+0.53%)
Jun 03, 2016 32.09 32.09 31.71 31.91 201,405 -0.28(-0.87%)
Jun 02, 2016 32.00 32.22 31.94 32.19 178,275 +0.08(+0.25%)
Jun 01, 2016 31.56 32.19 31.25 32.11 239,731 +0.45(+1.42%)
May 31, 2016 31.77 31.90 31.53 31.66 233,276 +0.02(+0.06%)
May 27, 2016 31.22 31.64 31.64 31.64 280,500 +0.42(+1.35%)
May 26, 2016 31.22 31.39 31.09 31.22 162,238 +0.10(+0.32%)
May 25, 2016 31.01 31.42 30.80 31.12 210,357 +0.05(+0.16%)
May 24, 2016 30.24 31.18 30.24 31.07 263,235 +1.05(+3.50%)
May 23, 2016 30.50 30.65 29.99 30.02 236,904 -0.52(-1.70%)
May 20, 2016 30.08 30.55 29.45 30.54 257,891 +0.67(+2.24%)
May 19, 2016 29.80 30.12 29.39 29.87 208,397 -0.06(-0.20%)
May 18, 2016 29.88 30.39 29.75 29.93 243,666 +0.00(+0.00%)
May 17, 2016 30.66 30.74 29.81 29.93 266,638 -0.78(-2.54%)
May 16, 2016 30.40 30.95 29.54 30.71 264,255 +0.27(+0.89%)
May 13, 2016 30.66 30.85 30.30 30.44 208,661 -0.26(-0.85%)
May 12, 2016 30.49 30.72 30.14 30.70 311,147 +0.37(+1.22%)
May 11, 2016 30.83 31.04 30.23 30.33 228,042 -0.63(-2.03%)
May 10, 2016 30.75 31.01 30.67 30.96 223,088 +0.39(+1.28%)
May 09, 2016 30.25 30.69 30.25 30.57 232,691 +0.17(+0.56%)
May 06, 2016 30.03 30.41 30.01 30.40 167,636 +0.19(+0.63%)
May 05, 2016 30.29 30.75 30.16 30.21 217,849 +0.08(+0.27%)
May 04, 2016 30.01 30.43 29.96 30.13 171,193 +0.03(+0.10%)
May 03, 2016 30.36 30.36 29.81 30.10 249,171 -0.54(-1.76%)
May 02, 2016 30.22 30.81 30.22 30.64 237,062 +0.47(+1.56%)
Apr 29, 2016 30.69 30.69 29.96 30.17 277,190 -0.70(-2.27%)
Apr 28, 2016 30.78 31.24 29.77 30.87 285,268 -0.13(-0.42%)
Apr 27, 2016 31.00 31.17 30.72 31.00 212,699 +0.02(+0.06%)
Apr 26, 2016 30.62 31.02 30.56 30.98 210,235 +0.37(+1.21%)
Apr 25, 2016 30.98 31.02 30.43 30.61 166,133 -0.52(-1.67%)
Apr 22, 2016 30.62 31.32 30.54 31.13 397,488 +0.58(+1.90%)
Apr 21, 2016 30.63 30.77 30.38 30.55 295,028 -0.04(-0.13%)
Apr 20, 2016 30.40 30.75 30.32 30.59 265,884 +0.13(+0.43%)
Apr 19, 2016 31.22 31.27 30.44 30.46 289,064 -0.71(-2.28%)
Apr 18, 2016 30.80 31.24 30.76 31.17 221,631 +0.29(+0.94%)
Apr 15, 2016 30.88 31.28 30.71 30.88 307,312 -0.11(-0.35%)
Apr 14, 2016 30.62 31.06 30.57 30.99 432,626 +0.35(+1.14%)
Apr 13, 2016 30.09 30.70 29.60 30.64 414,975 +0.78(+2.61%)
Apr 12, 2016 29.49 30.12 29.49 29.86 458,434 +0.44(+1.50%)
Apr 11, 2016 29.85 29.97 29.32 29.42 322,091 -0.27(-0.91%)
Apr 08, 2016 29.72 30.26 29.63 29.69 322,932 +0.26(+0.88%)
Apr 07, 2016 29.65 29.99 29.36 29.43 367,918 -0.41(-1.37%)
Apr 06, 2016 29.49 29.91 29.35 29.84 282,871 +0.30(+1.02%)
Apr 05, 2016 29.55 29.92 29.37 29.54 547,898 -0.28(-0.94%)
Apr 04, 2016 30.28 30.44 29.74 29.82 458,557 -0.58(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.