Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.02 27.34 27.00 27.07 608,132 -0.10(-0.37%)
Jun 27, 2013 26.50 27.25 24.77 27.17 0 -0.04(-0.15%)
Jun 26, 2013 28.04 28.04 27.08 27.21 0 -0.52(-1.88%)
Jun 25, 2013 27.67 28.10 27.27 27.73 190,352 +0.40(+1.46%)
Jun 24, 2013 27.39 27.68 27.20 27.33 0 -0.32(-1.16%)
Jun 21, 2013 27.76 28.06 27.49 27.65 569,468 +0.00(+0.00%)
Jun 20, 2013 27.87 27.87 27.32 27.65 0 -0.67(-2.37%)
Jun 19, 2013 28.58 28.78 28.27 28.32 0 -0.23(-0.81%)
Jun 18, 2013 28.49 28.92 28.32 28.55 0 +0.20(+0.71%)
Jun 17, 2013 28.31 28.48 28.09 28.35 0 +0.27(+0.96%)
Jun 14, 2013 28.45 28.48 28.02 28.08 0 -0.33(-1.16%)
Jun 13, 2013 27.62 28.50 27.47 28.41 247,592 +0.74(+2.67%)
Jun 12, 2013 28.06 28.11 27.57 27.67 149,800 -0.09(-0.32%)
Jun 11, 2013 27.73 28.11 27.43 27.76 102,162 -0.42(-1.49%)
Jun 10, 2013 28.22 28.23 27.82 28.18 0 -0.05(-0.18%)
Jun 07, 2013 28.23 28.52 27.86 28.23 0 +0.27(+0.97%)
Jun 06, 2013 27.87 28.10 27.65 27.96 241,977 +0.12(+0.43%)
Jun 05, 2013 27.92 28.27 27.64 27.84 0 -0.15(-0.54%)
Jun 04, 2013 28.07 28.30 27.60 27.99 0 -0.04(-0.14%)
Jun 03, 2013 28.12 28.41 27.62 28.03 393,038 -0.08(-0.28%)
May 31, 2013 28.00 28.66 27.95 28.11 202,293 -0.02(-0.07%)
May 30, 2013 27.82 28.29 27.75 28.13 121,059 +0.37(+1.33%)
May 29, 2013 27.86 27.92 27.48 27.76 160,364 -0.41(-1.46%)
May 28, 2013 28.04 28.36 27.78 28.17 254,016 +0.43(+1.55%)
May 24, 2013 27.64 27.99 27.47 27.74 0 -0.01(-0.04%)
May 23, 2013 27.29 27.77 27.22 27.75 0 +0.19(+0.69%)
May 22, 2013 27.44 27.88 27.39 27.56 0 +0.21(+0.77%)
May 21, 2013 26.79 27.38 26.49 27.35 0 +0.64(+2.40%)
May 20, 2013 26.38 26.73 26.23 26.71 0 +0.29(+1.10%)
May 17, 2013 25.80 26.48 25.76 26.42 0 +0.70(+2.72%)
May 16, 2013 26.00 26.08 25.57 25.72 321,178 -0.37(-1.42%)
May 15, 2013 26.04 26.57 26.01 26.09 0 +0.39(+1.52%)
May 13, 2013 25.59 26.03 25.55 25.70 0 +0.14(+0.55%)
May 10, 2013 25.09 25.68 25.09 25.56 0 +0.59(+2.36%)
May 09, 2013 25.16 25.34 24.92 24.97 0 -0.17(-0.68%)
May 08, 2013 25.20 25.20 24.65 25.14 0 -0.07(-0.28%)
May 07, 2013 24.85 25.21 24.52 25.21 0 +0.46(+1.86%)
May 06, 2013 24.53 24.88 24.34 24.75 0 +0.27(+1.10%)
May 03, 2013 24.54 24.87 24.35 24.48 0 +0.35(+1.45%)
May 02, 2013 23.89 24.16 23.61 24.13 0 +0.43(+1.81%)
May 01, 2013 25.06 25.09 23.66 23.70 0 -1.39(-5.54%)
Apr 30, 2013 24.99 25.28 24.70 25.09 454,333 +0.07(+0.28%)
Apr 29, 2013 25.06 25.10 24.88 25.02 233,468 +0.04(+0.16%)
Apr 26, 2013 25.07 25.15 24.94 24.98 206,363 -0.07(-0.28%)
Apr 25, 2013 25.01 25.50 24.83 25.05 0 +0.28(+1.13%)
Apr 24, 2013 24.57 24.96 24.53 24.77 260,187 +0.19(+0.77%)
Apr 23, 2013 24.36 24.66 24.04 24.58 184,528 +0.46(+1.91%)
Apr 22, 2013 24.34 24.35 23.42 24.12 161,066 -0.07(-0.29%)
Apr 19, 2013 23.64 24.39 23.28 24.19 282,895 +0.61(+2.59%)
Apr 18, 2013 24.04 24.21 23.40 23.58 244,670 -0.29(-1.21%)
Apr 17, 2013 24.56 24.64 23.63 23.87 366,902 -0.86(-3.48%)
Apr 16, 2013 24.66 24.88 24.35 24.73 185,014 +0.41(+1.69%)
Apr 15, 2013 25.90 26.01 24.12 24.32 395,009 -1.60(-6.17%)
Apr 12, 2013 26.05 26.25 25.80 25.92 150,092 -0.21(-0.80%)
Apr 11, 2013 26.09 26.22 25.95 26.13 229,810 +0.08(+0.31%)
Apr 10, 2013 25.61 26.34 25.59 26.05 314,532 +0.52(+2.04%)
Apr 09, 2013 25.76 25.89 25.49 25.53 233,887 -0.25(-0.97%)
Apr 08, 2013 25.52 25.91 25.45 25.78 291,293 +0.40(+1.58%)
Apr 05, 2013 25.22 25.60 25.16 25.38 186,885 -0.27(-1.05%)
Apr 04, 2013 25.64 25.81 25.44 25.65 137,429 +0.05(+0.20%)
Apr 03, 2013 26.20 26.28 25.52 25.60 290,245 -0.48(-1.84%)
Apr 02, 2013 26.94 27.27 25.94 26.08 255,264 -0.73(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.