Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.500 6.850 6.500 6.570 2,639 +0.11(+1.70%)
Jun 28, 2012 6.820 6.820 6.440 6.460 17,300 -0.40(-5.83%)
Jun 27, 2012 6.770 6.940 6.770 6.860 3,798 -0.08(-1.15%)
Jun 26, 2012 6.570 6.940 6.570 6.940 5,996 +0.44(+6.75%)
Jun 25, 2012 6.400 6.550 6.400 6.501 3,398 +0.00(+0.02%)
Jun 22, 2012 6.500 6.600 6.500 6.500 2,310 +0.00(+0.00%)
Jun 21, 2012 6.430 6.770 6.430 6.500 4,298 +0.00(+0.00%)
Jun 20, 2012 6.450 6.550 6.401 6.500 9,668 -0.05(-0.75%)
Jun 19, 2012 6.300 6.549 6.300 6.549 42,690 +0.25(+3.95%)
Jun 18, 2012 6.480 6.490 6.200 6.300 8,973 -0.18(-2.78%)
Jun 15, 2012 6.570 6.659 6.270 6.480 3,790 -0.02(-0.37%)
Jun 14, 2012 6.570 6.590 6.504 6.504 1,164 +0.00(+0.06%)
Jun 13, 2012 6.540 6.690 6.280 6.500 4,523 +0.00(+0.00%)
Jun 12, 2012 6.510 6.580 6.500 6.500 2,475 +0.00(+0.00%)
Jun 11, 2012 6.630 7.000 6.500 6.500 5,275 +0.08(+1.25%)
Jun 08, 2012 6.240 6.500 6.230 6.420 5,286 -0.18(-2.73%)
Jun 07, 2012 6.690 6.690 6.600 6.600 600 -0.15(-2.22%)
Jun 06, 2012 6.520 6.750 6.520 6.750 300 +0.25(+3.85%)
Jun 05, 2012 6.500 6.500 6.500 6.500 800 +0.00(+0.00%)
Jun 04, 2012 6.430 6.520 6.400 6.500 10,315 -0.05(-0.76%)
Jun 01, 2012 7.070 7.070 6.530 6.550 6,773 -0.65(-9.02%)
May 31, 2012 7.040 7.310 7.040 7.199 815 +0.20(+2.85%)
May 30, 2012 6.990 7.100 6.940 7.000 5,684 +0.00(+0.00%)
May 29, 2012 6.940 7.000 6.940 7.000 850 +0.19(+2.79%)
May 25, 2012 6.970 7.320 6.710 6.810 1,850 +0.14(+2.10%)
May 24, 2012 6.610 6.700 6.610 6.670 1,434 +0.14(+2.14%)
May 23, 2012 6.390 6.600 6.390 6.530 2,728 +0.02(+0.31%)
May 22, 2012 6.250 6.580 6.200 6.510 10,811 -0.04(-0.61%)
May 21, 2012 6.500 6.600 6.500 6.550 6,020 -0.05(-0.76%)
May 18, 2012 6.500 6.600 6.480 6.600 4,839 +0.10(+1.54%)
May 17, 2012 6.460 6.720 6.460 6.500 7,472 +0.00(+0.00%)
May 16, 2012 6.500 6.720 6.250 6.500 47,409 +0.03(+0.46%)
May 15, 2012 6.610 6.610 6.470 6.470 5,000 -0.23(-3.43%)
May 14, 2012 6.540 6.700 6.200 6.700 7,000 +0.12(+1.75%)
May 11, 2012 6.330 6.700 6.330 6.585 5,040 +0.32(+5.19%)
May 10, 2012 6.260 6.260 6.260 6.260 127 -0.23(-3.54%)
May 09, 2012 6.490 6.490 6.240 6.490 4,370 +0.13(+2.04%)
May 08, 2012 6.240 6.510 6.240 6.360 4,375 +0.06(+0.95%)
May 07, 2012 6.200 6.300 5.885 6.300 6,310 +0.00(+0.00%)
May 04, 2012 6.280 6.320 6.250 6.300 2,209 +0.00(+0.03%)
May 03, 2012 6.500 6.500 6.298 6.298 1,470 -0.13(-2.05%)
May 02, 2012 6.350 6.500 6.350 6.430 4,596 +0.10(+1.56%)
May 01, 2012 6.460 6.460 6.331 6.331 265 -0.12(-1.84%)
Apr 30, 2012 6.460 6.510 6.410 6.450 10,089 +0.00(+0.00%)
Apr 27, 2012 6.310 6.490 6.310 6.450 7,001 +0.15(+2.38%)
Apr 26, 2012 6.390 6.390 6.261 6.300 1,430 -0.15(-2.32%)
Apr 25, 2012 6.500 6.500 6.320 6.450 1,404 +0.01(+0.16%)
Apr 24, 2012 6.330 6.450 6.250 6.440 9,552 +0.09(+1.42%)
Apr 23, 2012 6.460 6.630 6.200 6.350 6,492 -0.05(-0.78%)
Apr 20, 2012 6.430 6.590 6.400 6.400 5,850 +0.04(+0.63%)
Apr 19, 2012 6.480 6.500 6.340 6.360 10,346 +0.21(+3.41%)
Apr 18, 2012 6.160 6.160 6.150 6.150 2,679 -0.01(-0.16%)
Apr 17, 2012 6.190 6.250 5.880 6.160 13,281 -0.09(-1.44%)
Apr 16, 2012 6.100 6.270 6.100 6.250 2,481 +0.20(+3.31%)
Apr 13, 2012 6.270 6.330 5.630 6.050 11,465 -0.30(-4.72%)
Apr 12, 2012 6.210 6.490 6.210 6.350 2,984 +0.11(+1.70%)
Apr 11, 2012 6.030 6.244 6.030 6.244 1,756 +0.16(+2.70%)
Apr 10, 2012 6.040 6.200 5.990 6.080 7,579 -0.03(-0.49%)
Apr 09, 2012 6.110 6.310 6.110 6.110 0 -0.20(-3.17%)
Apr 04, 2012 6.310 6.310 6.310 6.310 400 +0.01(+0.16%)
Apr 03, 2012 6.290 6.300 6.290 6.300 2,400 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.