Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 32.82 32.82 31.47 32.75 47,666 +0.35(+1.08%)
Jun 29, 2006 30.87 32.40 30.87 32.40 25,600 +1.73(+5.64%)
Jun 28, 2006 30.39 30.70 30.07 30.67 9,882 +0.09(+0.29%)
Jun 27, 2006 30.43 30.95 30.43 30.58 9,187 -0.42(-1.35%)
Jun 26, 2006 30.76 31.01 30.50 31.00 11,700 +0.54(+1.77%)
Jun 23, 2006 30.87 31.39 30.09 30.46 23,120 -0.70(-2.25%)
Jun 22, 2006 30.33 31.30 30.10 31.16 26,764 +1.07(+3.56%)
Jun 21, 2006 30.19 30.69 29.97 30.09 6,216 -0.14(-0.46%)
Jun 20, 2006 30.57 30.88 30.07 30.23 12,193 -0.61(-1.98%)
Jun 19, 2006 32.00 32.03 30.81 30.84 13,277 -1.14(-3.56%)
Jun 16, 2006 31.84 32.23 31.20 31.98 82,885 -0.07(-0.22%)
Jun 15, 2006 31.27 32.09 31.27 32.05 7,336 +0.78(+2.49%)
Jun 14, 2006 30.57 31.28 30.57 31.27 5,444 +0.69(+2.26%)
Jun 13, 2006 30.59 30.85 30.11 30.58 9,910 +0.02(+0.07%)
Jun 12, 2006 31.18 31.25 30.48 30.56 10,823 -1.00(-3.17%)
Jun 09, 2006 31.15 31.84 30.90 31.56 12,002 +0.15(+0.48%)
Jun 08, 2006 30.01 31.48 29.98 31.41 17,089 +0.85(+2.78%)
Jun 07, 2006 30.19 31.00 29.79 30.56 17,662 +0.65(+2.17%)
Jun 06, 2006 29.60 30.13 29.57 29.91 4,234 +0.11(+0.37%)
Jun 05, 2006 30.57 31.46 29.76 29.80 12,966 -1.15(-3.72%)
Jun 02, 2006 30.90 30.95 30.50 30.95 9,915 +0.57(+1.88%)
Jun 01, 2006 29.87 30.49 29.64 30.38 13,101 +0.77(+2.60%)
May 31, 2006 29.76 30.14 29.55 29.61 9,467 +0.09(+0.30%)
May 30, 2006 30.51 30.82 29.48 29.52 8,183 -1.30(-4.22%)
May 26, 2006 30.73 30.94 30.40 30.82 2,287 -0.10(-0.32%)
May 25, 2006 30.89 30.95 30.28 30.92 6,989 +0.50(+1.64%)
May 24, 2006 29.77 30.94 29.50 30.42 11,372 +0.69(+2.32%)
May 23, 2006 30.00 30.32 29.49 29.73 4,500 -0.29(-0.97%)
May 22, 2006 29.75 30.46 29.70 30.02 8,173 +0.27(+0.91%)
May 19, 2006 29.57 30.39 29.55 29.75 7,469 +0.10(+0.34%)
May 18, 2006 30.12 30.40 29.55 29.65 16,852 -0.35(-1.17%)
May 17, 2006 29.30 30.86 29.25 30.00 16,573 +0.59(+2.01%)
May 16, 2006 29.96 30.00 29.36 29.41 7,996 -0.24(-0.81%)
May 15, 2006 29.51 29.95 29.31 29.65 25,802 +0.05(+0.17%)
May 12, 2006 29.93 30.21 29.50 29.60 11,922 -0.34(-1.14%)
May 11, 2006 30.44 30.60 29.94 29.94 6,464 -0.57(-1.87%)
May 10, 2006 30.87 30.95 30.50 30.51 3,442 -0.21(-0.68%)
May 09, 2006 30.86 30.98 30.57 30.72 6,300 -0.46(-1.48%)
May 08, 2006 31.58 31.94 30.90 31.18 2,020 +0.01(+0.03%)
May 05, 2006 31.21 31.51 31.10 31.17 4,693 +0.32(+1.04%)
May 04, 2006 31.07 31.07 30.61 30.85 763 -0.01(-0.03%)
May 03, 2006 31.57 31.57 30.63 30.86 5,291 -0.09(-0.29%)
May 02, 2006 30.80 31.13 30.80 30.95 3,982 +0.00(+0.00%)
May 01, 2006 31.33 31.73 30.87 30.95 6,610 -0.12(-0.39%)
Apr 28, 2006 30.80 31.46 30.80 31.07 3,900 +0.07(+0.23%)
Apr 27, 2006 31.16 31.93 31.00 31.00 5,150 -0.27(-0.86%)
Apr 26, 2006 31.22 31.64 31.09 31.27 2,873 +0.13(+0.42%)
Apr 25, 2006 31.44 31.66 31.00 31.14 5,961 -0.29(-0.92%)
Apr 24, 2006 31.73 31.80 31.43 31.43 7,116 -0.18(-0.57%)
Apr 21, 2006 32.21 32.21 31.51 31.61 4,907 -0.22(-0.69%)
Apr 20, 2006 31.99 31.99 31.39 31.83 1,534 -0.16(-0.50%)
Apr 19, 2006 31.90 32.15 31.56 31.99 6,444 +0.14(+0.44%)
Apr 18, 2006 31.64 31.89 31.45 31.85 7,184 +0.59(+1.89%)
Apr 17, 2006 31.24 31.64 31.16 31.26 4,773 -0.05(-0.16%)
Apr 13, 2006 31.50 31.50 31.00 31.31 15,136 -0.18(-0.57%)
Apr 12, 2006 31.55 31.56 31.44 31.49 3,300 -0.15(-0.47%)
Apr 11, 2006 31.64 32.02 31.64 31.64 4,507 +0.08(+0.25%)
Apr 10, 2006 31.63 31.86 31.56 31.56 900 -0.10(-0.32%)
Apr 07, 2006 31.76 31.98 31.59 31.66 5,376 -0.28(-0.88%)
Apr 06, 2006 31.76 32.12 31.76 31.94 5,069 -0.12(-0.37%)
Apr 05, 2006 32.04 32.47 31.81 32.06 5,868 -0.13(-0.40%)
Apr 04, 2006 31.80 32.24 31.75 32.19 6,818 +0.26(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.