Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.62 11.62 11.62 11.62 877 -0.24(-1.99%)
Jun 27, 2008 11.85 11.85 11.85 11.85 374 -0.03(-0.28%)
Jun 26, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jun 25, 2008 11.89 11.89 11.89 11.89 284 -0.01(-0.07%)
Jun 24, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 23, 2008 11.88 11.90 11.86 11.90 3,322 +0.59(+5.22%)
Jun 20, 2008 11.88 11.88 11.13 11.30 1,938 -0.32(-2.76%)
Jun 19, 2008 11.63 11.63 11.63 11.63 118 +0.24(+2.07%)
Jun 18, 2008 11.36 11.90 11.09 11.39 7,614 -0.83(-6.77%)
Jun 17, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Jun 16, 2008 12.17 12.22 12.17 12.22 1,303 +0.14(+1.19%)
Jun 13, 2008 12.16 12.16 11.89 12.07 1,185 +0.40(+3.40%)
Jun 12, 2008 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Jun 11, 2008 11.71 11.71 11.39 11.68 6,519 -0.37(-3.08%)
Jun 10, 2008 11.97 12.23 11.68 12.05 9,782 +0.36(+3.10%)
Jun 09, 2008 11.73 11.73 11.68 11.68 2,330 -0.01(-0.07%)
Jun 06, 2008 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jun 05, 2008 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jun 04, 2008 11.69 11.69 11.69 11.69 877 +0.01(+0.07%)
Jun 03, 2008 11.68 11.68 11.68 11.68 178 -0.19(-1.60%)
Jun 02, 2008 11.89 11.90 11.68 11.87 1,956 -0.01(-0.11%)
May 30, 2008 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
May 29, 2008 11.81 11.89 11.68 11.89 11,177 -0.01(-0.07%)
May 28, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
May 27, 2008 11.90 11.90 11.90 11.90 695 +0.07(+0.57%)
May 26, 2008 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
May 23, 2008 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
May 22, 2008 11.83 11.83 11.83 11.83 137 -0.40(-3.31%)
May 21, 2008 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
May 20, 2008 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
May 19, 2008 12.17 12.23 12.17 12.23 1,422 +0.72(+6.23%)
May 16, 2008 11.48 11.52 11.47 11.52 1,384 -0.50(-4.14%)
May 15, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 14, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 13, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 12, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 09, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 08, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
May 07, 2008 12.02 12.02 12.01 12.01 1,540 -0.01(-0.07%)
May 06, 2008 12.02 12.17 11.39 12.02 1,540 +0.00(+0.00%)
May 05, 2008 12.02 12.02 12.02 12.02 1,185 +0.00(+0.00%)
May 02, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
May 01, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Apr 30, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Apr 29, 2008 12.02 12.02 12.02 12.02 495 +0.00(+0.00%)
Apr 28, 2008 11.98 12.02 11.98 12.02 11,260 +0.37(+3.19%)
Apr 25, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 24, 2008 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 23, 2008 11.65 11.65 11.65 11.65 1,777 +0.00(+0.00%)
Apr 22, 2008 11.65 11.65 11.65 11.65 156 +0.00(+0.00%)
Apr 21, 2008 11.97 11.98 11.65 11.65 1,777 -0.28(-2.33%)
Apr 18, 2008 11.93 11.93 11.93 11.93 118 +0.28(+2.39%)
Apr 17, 2008 11.85 11.98 11.65 11.65 6,290 -0.20(-1.71%)
Apr 16, 2008 11.85 11.85 11.85 11.85 118 +0.00(+0.00%)
Apr 15, 2008 11.85 11.85 11.85 11.85 118 +0.00(+0.00%)
Apr 14, 2008 11.85 11.85 11.55 11.85 515 +0.04(+0.36%)
Apr 11, 2008 11.50 11.81 11.47 11.81 495 +0.05(+0.43%)
Apr 10, 2008 11.76 11.76 11.47 11.76 2,092 +0.00(+0.00%)
Apr 09, 2008 11.76 11.76 11.76 11.76 118 +0.00(+0.00%)
Apr 08, 2008 11.76 11.76 11.76 11.76 118 -0.04(-0.36%)
Apr 07, 2008 11.80 11.80 11.80 11.80 118 +0.41(+3.63%)
Apr 04, 2008 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 03, 2008 11.39 11.39 11.39 11.39 118 +0.16(+1.43%)
Apr 02, 2008 11.18 11.79 11.18 11.23 4,064 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.