Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 14.71 14.31 14.31 14.31 500 -1.14(-7.38%)
Jun 26, 2015 15.37 15.45 15.37 15.45 300 -0.53(-3.32%)
Jun 23, 2015 15.55 15.98 15.98 15.98 100 +0.12(+0.76%)
Jun 22, 2015 15.53 15.91 15.53 15.86 1,497 +0.11(+0.70%)
Jun 18, 2015 15.65 15.75 15.75 15.75 3 +0.55(+3.62%)
Jun 17, 2015 15.94 15.94 15.20 15.20 574 -0.35(-2.25%)
Jun 16, 2015 15.60 15.60 15.55 15.55 600 +0.05(+0.31%)
Jun 15, 2015 15.50 15.50 15.50 15.50 1,250 -0.07(-0.44%)
Jun 10, 2015 15.57 15.57 15.57 15.57 600 +0.12(+0.78%)
Jun 05, 2015 15.35 15.45 15.45 15.45 500 +0.03(+0.20%)
Jun 04, 2015 15.40 15.42 15.40 15.42 1,282 -0.71(-4.42%)
Jun 03, 2015 15.97 16.54 15.84 16.13 1,652 +0.43(+2.76%)
Jun 02, 2015 15.88 15.88 15.40 15.70 2,954 -0.18(-1.13%)
Jun 01, 2015 16.18 16.18 15.80 15.88 6,280 +0.24(+1.55%)
May 29, 2015 15.72 15.77 15.64 15.64 2,136 -0.55(-3.41%)
May 28, 2015 15.45 16.21 15.45 16.19 8,460 +0.52(+3.32%)
May 27, 2015 15.70 15.85 15.42 15.67 4,945 -0.32(-2.00%)
May 26, 2015 15.58 15.99 15.58 15.99 1,486 -0.21(-1.30%)
May 22, 2015 16.86 16.20 16.20 16.20 500 +0.21(+1.31%)
May 21, 2015 15.99 15.99 15.99 15.99 674 +0.43(+2.76%)
May 20, 2015 15.55 15.56 15.55 15.56 1,293 +0.13(+0.84%)
May 19, 2015 15.71 15.72 15.26 15.43 794 -0.52(-3.26%)
May 18, 2015 15.66 16.00 15.66 15.95 3,330 +0.55(+3.57%)
May 14, 2015 15.37 15.40 15.40 15.40 500 +0.48(+3.22%)
May 13, 2015 14.83 14.92 14.83 14.92 1,790 -0.48(-3.12%)
May 12, 2015 15.46 15.50 14.76 15.40 3,385 -0.85(-5.23%)
May 08, 2015 15.55 16.25 16.25 16.25 100 +0.41(+2.59%)
May 07, 2015 16.02 16.02 15.84 15.84 234 +0.06(+0.38%)
May 06, 2015 15.78 15.78 15.78 15.78 1,006 -0.47(-2.89%)
May 04, 2015 16.25 16.25 16.25 16.25 100 -0.27(-1.63%)
May 01, 2015 16.47 16.52 16.47 16.52 200 +0.51(+3.19%)
Apr 30, 2015 16.01 16.01 16.01 16.01 200 -0.42(-2.56%)
Apr 29, 2015 16.43 16.43 16.43 16.43 200 -0.56(-3.30%)
Apr 28, 2015 16.99 17.01 16.99 16.99 2,857 -0.46(-2.64%)
Apr 27, 2015 17.64 17.64 17.12 17.45 7,063 +0.44(+2.59%)
Apr 21, 2015 17.19 17.01 17.01 17.01 3,200 -0.14(-0.82%)
Apr 20, 2015 17.36 17.36 17.15 17.15 3,039 +0.21(+1.24%)
Apr 17, 2015 16.94 16.94 16.94 16.94 150 -0.46(-2.64%)
Apr 16, 2015 17.48 17.56 17.39 17.40 2,779 +0.20(+1.16%)
Apr 15, 2015 17.31 17.37 16.70 17.20 3,688 +0.64(+3.86%)
Apr 13, 2015 16.56 16.56 16.56 16.56 328 +0.65(+4.09%)
Apr 10, 2015 15.55 15.91 15.55 15.91 375 +0.39(+2.54%)
Apr 08, 2015 15.52 15.52 15.52 15.52 300 -0.98(-5.96%)
Apr 02, 2015 16.50 16.50 16.50 16.50 1,300 -0.21(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.