Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

51.63 -0.68 (-1.30%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.41 26.41 26.38 26.38 328 -0.25(-0.93%)
Jun 29, 2017 26.66 26.66 26.63 26.63 3,258 +0.05(+0.17%)
Jun 28, 2017 25.82 26.58 25.82 26.58 569 +0.32(+1.23%)
Jun 20, 2017 26.26 26.26 26.26 0 -0.38(-1.42%)
Jun 15, 2017 26.63 26.63 26.63 0 -0.02(-0.06%)
Jun 13, 2017 26.65 26.65 26.65 3 +0.11(+0.41%)
Jun 12, 2017 26.54 26.54 26.54 26.54 23,634 -0.17(-0.65%)
Jun 09, 2017 26.72 26.72 26.72 26.72 876 +0.37(+1.39%)
Jun 08, 2017 26.37 26.37 26.35 26.35 247 +0.09(+0.34%)
Jun 06, 2017 26.26 26.26 26.26 0 -0.19(-0.73%)
Jun 02, 2017 26.45 26.45 26.45 4 +0.69(+2.67%)
May 30, 2017 25.76 25.76 25.76 7 -0.23(-0.89%)
May 26, 2017 26.00 26.00 26.00 26.00 1,861 +0.13(+0.49%)
May 25, 2017 26.00 26.00 25.87 25.87 2,118 +0.12(+0.45%)
May 24, 2017 25.84 25.84 25.75 25.75 330 +0.03(+0.11%)
May 22, 2017 25.72 25.72 25.72 0 +0.26(+1.04%)
May 18, 2017 25.46 25.46 25.46 21 +0.17(+0.69%)
May 17, 2017 25.58 25.58 25.28 25.28 1,542 -0.74(-2.84%)
May 09, 2017 26.02 26.02 26.02 1 +0.10(+0.39%)
May 04, 2017 25.92 25.92 25.92 3 -0.33(-1.25%)
May 02, 2017 26.25 26.25 26.25 94 +0.00(+0.00%)
May 01, 2017 26.25 26.25 26.25 26.25 239 -0.26(-0.96%)
Apr 27, 2017 26.51 26.51 26.51 0 +0.10(+0.38%)
Apr 25, 2017 26.41 26.41 26.41 0 +0.62(+2.41%)
Apr 20, 2017 25.79 25.79 25.79 0 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.