Skip to main content

XChange TEC.INC - American Depositary Shares (NQ: FLJ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3090 0.3100 0.2922 0.2970 75,988 -0.02(-7.19%)
Jun 29, 2023 0.3200 0.3200 0.2959 0.3200 61,114 +0.00(+0.00%)
Jun 28, 2023 0.2904 0.3375 0.2904 0.3200 303,780 +0.01(+3.76%)
Jun 27, 2023 0.3190 0.3210 0.3000 0.3084 50,339 -0.00(-0.52%)
Jun 26, 2023 0.3200 0.3299 0.2850 0.3100 148,501 -0.01(-2.97%)
Jun 23, 2023 0.3199 0.3200 0.3000 0.3195 67,119 +0.01(+2.08%)
Jun 22, 2023 0.3018 0.3418 0.2937 0.3130 49,449 +0.00(+0.97%)
Jun 21, 2023 0.3200 0.3231 0.3000 0.3100 43,403 -0.00(-0.99%)
Jun 20, 2023 0.3100 0.3287 0.3100 0.3131 58,654 -0.02(-4.80%)
Jun 16, 2023 0.3493 0.3493 0.2794 0.3289 269,596 -0.00(-0.66%)
Jun 15, 2023 0.3100 0.3599 0.3132 0.3311 141,143 -0.53(-61.50%)
May 08, 2023 0.9099 0.9099 0.8100 0.8600 15,513 -0.08(-8.51%)
May 05, 2023 0.8700 0.9400 0.7500 0.9400 125,714 +0.12(+14.65%)
May 04, 2023 0.7900 0.8353 0.7611 0.8199 23,669 -0.02(-2.39%)
May 03, 2023 0.7900 0.9800 0.7532 0.8400 143,447 +0.05(+6.33%)
May 02, 2023 0.7700 0.7900 0.7075 0.7900 89,703 +0.03(+3.67%)
May 01, 2023 0.7400 0.8000 0.7231 0.7620 81,012 +0.04(+5.39%)
Apr 28, 2023 0.7300 0.7400 0.6500 0.7230 46,568 +0.07(+10.80%)
Apr 27, 2023 0.6900 0.6900 0.6000 0.6525 18,751 +0.04(+6.97%)
Apr 26, 2023 0.6400 0.7000 0.5919 0.6100 5,904 -0.01(-1.60%)
Apr 25, 2023 0.6600 0.7399 0.6010 0.6199 24,171 +0.04(+6.86%)
Apr 24, 2023 0.6285 0.6417 0.5801 0.5801 71,555 -0.04(-6.89%)
Apr 21, 2023 0.7100 0.7100 0.6060 0.6230 39,885 -0.06(-8.38%)
Apr 20, 2023 0.6960 0.7777 0.6700 0.6800 99,713 -0.04(-5.56%)
Apr 19, 2023 0.7400 0.7400 0.7000 0.7200 23,772 +0.02(+3.46%)
Apr 18, 2023 0.7200 0.7500 0.6702 0.6959 37,178 -0.00(-0.57%)
Apr 17, 2023 0.7518 0.7800 0.6901 0.6999 51,978 -0.08(-9.98%)
Apr 14, 2023 0.7900 0.8250 0.7507 0.7775 87,268 -0.02(-2.81%)
Apr 13, 2023 0.7900 0.8475 0.7100 0.8000 79,316 +0.02(+2.55%)
Apr 12, 2023 0.7401 0.7900 0.7401 0.7801 32,396 +0.04(+5.40%)
Apr 11, 2023 0.6292 0.8000 0.6001 0.7401 67,758 +0.06(+8.84%)
Apr 10, 2023 0.7200 0.7940 0.5306 0.6800 478,356 -0.07(-9.33%)
Apr 06, 2023 0.7300 0.7800 0.7000 0.7500 35,126 -0.01(-0.91%)
Apr 05, 2023 0.7351 0.7800 0.6995 0.7569 30,932 +0.05(+6.37%)
Apr 04, 2023 0.7500 0.7808 0.6880 0.7116 49,254 -0.03(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.