Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 72.00 75.00 68.40 72.00 3,710 -1.80(-2.44%)
Jun 29, 2022 77.70 80.44 73.50 73.80 4,452 -3.60(-4.65%)
Jun 28, 2022 82.50 85.50 77.10 77.40 3,993 -4.20(-5.15%)
Jun 27, 2022 87.30 88.20 80.40 81.60 6,073 -6.60(-7.48%)
Jun 24, 2022 87.30 95.23 85.50 88.20 43,609 -0.30(-0.34%)
Jun 23, 2022 87.90 89.40 81.30 88.50 7,231 +4.50(+5.36%)
Jun 22, 2022 77.70 85.80 74.70 84.00 6,533 +5.40(+6.87%)
Jun 21, 2022 81.90 86.40 77.10 78.60 5,598 -3.60(-4.38%)
Jun 17, 2022 75.90 83.70 70.80 82.20 6,549 +7.50(+10.04%)
Jun 16, 2022 86.40 86.40 68.70 74.70 12,756 -8.40(-10.11%)
Jun 15, 2022 83.70 96.00 76.80 83.10 11,714 +0.00(+0.00%)
Jun 14, 2022 99.00 106.50 81.60 83.10 10,454 -16.20(-16.31%)
Jun 13, 2022 87.00 104.40 76.80 99.30 13,665 +8.70(+9.60%)
Jun 10, 2022 102.00 108.00 84.30 90.60 15,219 -17.10(-15.88%)
Jun 09, 2022 126.30 130.50 105.30 107.70 15,826 -20.40(-15.93%)
Jun 08, 2022 134.40 141.60 123.90 128.10 11,730 -7.80(-5.74%)
Jun 07, 2022 111.60 142.64 106.80 135.90 18,098 +20.70(+17.97%)
Jun 06, 2022 111.90 121.50 102.00 115.20 11,325 -1.80(-1.54%)
Jun 03, 2022 110.10 119.92 103.27 117.00 17,308 +6.60(+5.98%)
Jun 02, 2022 82.80 131.61 82.80 110.40 90,036 +27.75(+33.58%)
Jun 01, 2022 93.00 93.90 82.50 82.65 5,231 -9.45(-10.26%)
May 31, 2022 96.60 97.50 90.00 92.10 4,409 -4.80(-4.95%)
May 27, 2022 101.70 108.00 93.60 96.90 7,209 -6.30(-6.10%)
May 26, 2022 81.60 103.20 78.90 103.20 14,326 +24.60(+31.30%)
May 25, 2022 81.30 87.00 78.00 78.60 4,327 -3.90(-4.73%)
May 24, 2022 89.70 91.50 81.00 82.50 7,335 -12.00(-12.70%)
May 23, 2022 121.20 125.50 90.60 94.50 10,386 -21.00(-18.18%)
May 20, 2022 90.90 119.40 86.10 115.50 11,183 +29.10(+33.68%)
May 19, 2022 89.70 93.14 85.20 86.40 3,521 -0.60(-0.69%)
May 18, 2022 87.60 91.80 84.60 87.00 3,190 -3.00(-3.33%)
May 17, 2022 89.70 94.20 84.90 90.00 3,022 +3.30(+3.81%)
May 16, 2022 82.80 93.60 82.80 86.70 4,066 +3.90(+4.71%)
May 13, 2022 82.50 88.20 82.50 82.80 6,823 +0.30(+0.36%)
May 12, 2022 98.40 101.40 81.30 82.50 6,421 -17.10(-17.17%)
May 11, 2022 112.50 116.10 99.30 99.60 5,131 -11.70(-10.51%)
May 10, 2022 89.70 111.90 89.70 111.30 3,845 +22.20(+24.92%)
May 09, 2022 93.00 94.80 82.50 89.10 3,537 -4.20(-4.50%)
May 06, 2022 100.20 100.20 90.60 93.30 2,405 -7.80(-7.72%)
May 05, 2022 111.30 113.66 98.10 101.10 2,170 -13.80(-12.01%)
May 04, 2022 106.80 116.40 100.50 114.90 3,270 +7.80(+7.28%)
May 03, 2022 106.50 113.40 97.50 107.10 3,416 +0.60(+0.56%)
May 02, 2022 110.40 111.90 99.90 106.50 3,685 -3.00(-2.74%)
Apr 29, 2022 123.00 124.50 108.90 109.50 4,501 -10.80(-8.98%)
Apr 28, 2022 126.90 132.90 117.60 120.30 3,843 -4.80(-3.84%)
Apr 27, 2022 130.50 133.50 118.20 125.10 4,177 -5.10(-3.92%)
Apr 26, 2022 141.00 143.70 128.70 130.20 4,221 -12.00(-8.44%)
Apr 25, 2022 135.90 147.90 127.50 142.20 4,352 +3.90(+2.82%)
Apr 22, 2022 131.10 141.60 128.45 138.30 3,099 +5.40(+4.06%)
Apr 21, 2022 138.60 141.60 131.10 132.90 4,708 -4.50(-3.28%)
Apr 20, 2022 168.60 173.40 135.90 137.40 6,645 -22.80(-14.23%)
Apr 19, 2022 174.00 177.00 157.80 160.20 5,811 -13.50(-7.77%)
Apr 18, 2022 174.30 184.20 166.50 173.70 2,924 -1.80(-1.03%)
Apr 14, 2022 185.10 190.50 171.30 175.50 2,627 -6.90(-3.78%)
Apr 13, 2022 179.40 189.00 178.20 182.40 4,771 +4.50(+2.53%)
Apr 12, 2022 187.50 189.60 166.20 177.90 5,703 -3.30(-1.82%)
Apr 11, 2022 177.00 187.80 172.80 181.20 3,865 +4.20(+2.37%)
Apr 08, 2022 185.70 191.40 170.40 177.00 5,189 -6.30(-3.44%)
Apr 07, 2022 203.40 209.70 180.30 183.30 4,812 -17.70(-8.81%)
Apr 06, 2022 210.00 214.50 199.20 201.00 4,737 -11.70(-5.50%)
Apr 05, 2022 216.60 222.60 210.00 212.70 3,247 -3.90(-1.80%)
Apr 04, 2022 211.50 217.50 201.94 216.60 5,307 +9.60(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.