Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.460 +0.050 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.520 7.600 7.325 7.440 382,702 +0.01(+0.13%)
Jun 29, 2023 7.080 7.840 7.080 7.430 430,295 +0.36(+5.09%)
Jun 28, 2023 6.750 7.090 6.660 7.070 420,845 +0.29(+4.28%)
Jun 27, 2023 6.920 6.990 6.650 6.780 365,086 -0.18(-2.59%)
Jun 26, 2023 7.040 7.135 6.850 6.960 302,734 -0.09(-1.28%)
Jun 23, 2023 7.160 7.220 6.860 7.050 801,366 -0.07(-0.98%)
Jun 22, 2023 7.180 7.435 7.070 7.120 408,920 -0.01(-0.14%)
Jun 21, 2023 6.810 7.200 6.730 7.130 591,586 +0.27(+3.94%)
Jun 20, 2023 7.040 7.080 6.750 6.860 438,911 -0.18(-2.56%)
Jun 16, 2023 7.400 7.400 6.975 7.040 2,025,529 -0.26(-3.56%)
Jun 15, 2023 7.140 7.550 7.060 7.300 436,255 -0.02(-0.27%)
Jun 14, 2023 7.740 7.890 7.260 7.320 415,865 -0.31(-4.06%)
Jun 13, 2023 7.500 7.755 7.490 7.630 306,499 +0.17(+2.28%)
Jun 12, 2023 7.610 7.680 7.440 7.460 380,484 -0.14(-1.84%)
Jun 09, 2023 7.560 7.680 7.440 7.600 280,402 +0.01(+0.13%)
Jun 08, 2023 7.910 7.980 7.550 7.590 258,622 -0.23(-2.94%)
Jun 07, 2023 7.660 7.960 7.660 7.820 341,965 +0.19(+2.49%)
Jun 06, 2023 7.110 7.680 7.090 7.630 348,522 +0.52(+7.31%)
Jun 05, 2023 7.160 7.250 7.050 7.110 298,072 -0.13(-1.80%)
Jun 02, 2023 7.080 7.280 7.045 7.240 297,959 +0.33(+4.78%)
Jun 01, 2023 6.990 7.020 6.770 6.910 323,503 -0.03(-0.43%)
May 31, 2023 7.000 7.300 6.790 6.940 960,395 -0.10(-1.42%)
May 30, 2023 6.800 7.140 6.800 7.040 501,031 +0.33(+4.92%)
May 26, 2023 6.600 6.890 6.530 6.710 576,051 +0.23(+3.55%)
May 25, 2023 6.700 6.738 6.410 6.480 260,981 -0.25(-3.71%)
May 24, 2023 6.890 6.930 6.600 6.730 193,473 -0.17(-2.46%)
May 23, 2023 6.600 6.940 6.590 6.900 234,601 +0.32(+4.86%)
May 22, 2023 6.340 6.615 6.320 6.580 243,564 +0.29(+4.61%)
May 19, 2023 6.460 6.500 6.250 6.290 195,335 -0.04(-0.63%)
May 18, 2023 6.250 6.370 6.060 6.330 281,354 +0.02(+0.32%)
May 17, 2023 6.170 6.400 6.100 6.310 239,116 +0.21(+3.44%)
May 16, 2023 6.650 6.761 6.020 6.100 269,534 -0.58(-8.68%)
May 15, 2023 6.510 6.930 6.510 6.680 234,573 +0.26(+4.05%)
May 12, 2023 6.140 6.480 6.130 6.420 285,923 +0.36(+5.94%)
May 11, 2023 5.800 6.400 5.460 6.060 416,158 -0.30(-4.72%)
May 10, 2023 6.500 6.515 6.310 6.360 210,874 +0.00(+0.00%)
May 09, 2023 6.360 6.430 6.230 6.360 156,303 -0.01(-0.16%)
May 08, 2023 6.660 6.745 6.305 6.370 180,253 -0.17(-2.60%)
May 05, 2023 6.460 6.630 6.410 6.540 202,311 +0.18(+2.83%)
May 04, 2023 6.510 6.510 6.230 6.360 172,642 -0.15(-2.30%)
May 03, 2023 6.520 6.710 6.500 6.510 206,146 -0.01(-0.15%)
May 02, 2023 6.560 6.560 6.420 6.520 172,383 -0.09(-1.36%)
May 01, 2023 6.650 6.875 6.520 6.610 154,972 -0.04(-0.60%)
Apr 28, 2023 6.590 6.680 6.460 6.650 198,123 +0.06(+0.91%)
Apr 27, 2023 6.460 6.640 6.400 6.590 203,186 +0.15(+2.33%)
Apr 26, 2023 6.490 6.590 6.290 6.440 285,145 -0.04(-0.62%)
Apr 25, 2023 6.870 6.870 6.440 6.480 171,747 -0.46(-6.63%)
Apr 24, 2023 6.910 7.040 6.840 6.940 222,461 -0.01(-0.14%)
Apr 21, 2023 6.750 7.040 6.710 6.950 291,373 +0.19(+2.81%)
Apr 20, 2023 6.740 6.915 6.670 6.760 163,224 -0.01(-0.15%)
Apr 19, 2023 6.690 6.850 6.550 6.770 235,782 +0.04(+0.59%)
Apr 18, 2023 6.840 6.900 6.520 6.730 255,786 -0.10(-1.46%)
Apr 17, 2023 7.230 7.290 6.700 6.830 279,759 -0.36(-5.01%)
Apr 14, 2023 7.310 7.310 6.990 7.190 186,276 -0.12(-1.64%)
Apr 13, 2023 7.070 7.370 6.870 7.310 309,268 +0.31(+4.43%)
Apr 12, 2023 7.240 7.242 6.955 7.000 198,324 -0.21(-2.91%)
Apr 11, 2023 7.350 7.660 7.187 7.210 205,854 -0.12(-1.64%)
Apr 10, 2023 6.840 7.595 6.830 7.330 751,640 +0.51(+7.48%)
Apr 06, 2023 6.760 6.840 6.580 6.820 249,079 +0.08(+1.19%)
Apr 05, 2023 7.110 7.110 6.640 6.740 287,511 -0.43(-6.00%)
Apr 04, 2023 7.820 7.820 6.950 7.170 278,260 -0.65(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.