Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.01 10.04 10.00 10.03 391,311 +0.03(+0.30%)
Jun 29, 2021 10.00 10.01 10.00 10.00 33,728 +0.00(+0.00%)
Jun 28, 2021 9.990 10.01 9.990 10.00 64,831 +0.01(+0.10%)
Jun 25, 2021 9.990 10.00 9.980 9.990 317,994 +0.01(+0.10%)
Jun 24, 2021 10.01 10.01 9.980 9.980 841,355 -0.02(-0.20%)
Jun 23, 2021 10.01 10.02 10.00 10.00 263,363 +0.00(+0.00%)
Jun 22, 2021 10.04 10.04 10.00 10.00 142,276 -0.01(-0.10%)
Jun 21, 2021 10.04 10.04 10.01 10.01 108,052 +0.00(+0.00%)
Jun 18, 2021 10.03 10.03 10.01 10.01 31,309 +0.00(+0.00%)
Jun 17, 2021 10.03 10.05 10.01 10.01 27,526 -0.01(-0.10%)
Jun 16, 2021 10.02 10.05 10.01 10.02 66,003 -0.02(-0.20%)
Jun 15, 2021 10.03 10.06 10.02 10.04 17,070 +0.01(+0.10%)
Jun 14, 2021 10.04 10.05 10.03 10.03 42,391 -0.02(-0.20%)
Jun 11, 2021 10.08 10.08 10.03 10.05 43,644 -0.03(-0.30%)
Jun 10, 2021 10.06 10.09 10.02 10.08 73,734 +0.01(+0.10%)
Jun 09, 2021 10.05 10.10 10.04 10.07 179,002 -0.01(-0.10%)
Jun 08, 2021 10.00 10.08 10.00 10.08 183,954 +0.07(+0.70%)
Jun 07, 2021 10.01 10.04 10.00 10.01 59,496 -0.01(-0.10%)
Jun 04, 2021 10.00 10.04 10.00 10.02 31,140 +0.02(+0.20%)
Jun 03, 2021 10.00 10.04 10.00 10.00 40,426 -0.01(-0.10%)
Jun 02, 2021 10.00 10.02 9.990 10.01 71,325 +0.01(+0.10%)
Jun 01, 2021 10.00 10.02 9.990 10.00 100,812 +0.01(+0.10%)
May 28, 2021 9.990 10.01 9.990 9.990 74,846 -0.02(-0.15%)
May 27, 2021 10.04 10.04 9.988 10.01 59,934 +0.01(+0.05%)
May 26, 2021 10.01 10.04 9.990 10.00 157,743 +0.01(+0.10%)
May 25, 2021 9.980 10.02 9.980 9.990 355,401 +0.00(+0.00%)
May 24, 2021 9.980 10.00 9.980 9.990 61,179 +0.01(+0.10%)
May 21, 2021 9.990 9.990 9.980 9.980 25,137 -0.01(-0.10%)
May 20, 2021 9.980 9.990 9.980 9.990 18,016 +0.01(+0.10%)
May 19, 2021 9.990 10.00 9.980 9.980 186,236 -0.02(-0.20%)
May 18, 2021 9.990 10.00 9.980 10.00 68,711 +0.01(+0.10%)
May 17, 2021 9.980 10.00 9.980 9.990 107,175 +0.01(+0.10%)
May 14, 2021 9.980 10.00 9.980 9.980 113,692 +0.00(+0.00%)
May 13, 2021 9.980 10.01 9.980 9.980 125,043 -0.01(-0.10%)
May 12, 2021 9.980 9.995 9.980 9.990 271,101 +0.01(+0.10%)
May 11, 2021 9.980 9.990 9.975 9.980 139,728 -0.02(-0.20%)
May 10, 2021 9.990 10.01 9.980 10.00 82,307 +0.01(+0.10%)
May 07, 2021 9.980 10.00 9.980 9.990 167,878 +0.01(+0.10%)
May 06, 2021 9.990 10.00 9.980 9.980 223,399 +0.00(+0.00%)
May 05, 2021 10.01 10.02 9.980 9.980 357,125 -0.02(-0.20%)
May 04, 2021 10.05 10.05 9.980 10.00 152,781 -0.02(-0.20%)
May 03, 2021 10.02 10.04 9.980 10.02 965,542 +0.04(+0.40%)
Apr 30, 2021 9.970 9.990 9.970 9.980 58,800 +0.00(+0.00%)
Apr 29, 2021 9.980 10.02 9.970 9.980 70,600 -0.01(-0.10%)
Apr 28, 2021 9.990 10.01 9.971 9.990 40,107 +0.00(+0.00%)
Apr 27, 2021 10.00 10.01 9.960 9.990 138,015 +0.00(+0.00%)
Apr 26, 2021 10.01 10.04 9.970 9.990 99,774 -0.01(-0.10%)
Apr 23, 2021 9.970 10.01 9.970 10.00 225,200 +0.00(+0.00%)
Apr 22, 2021 9.970 10.02 9.970 10.00 61,900 +0.03(+0.30%)
Apr 21, 2021 9.960 10.01 9.960 9.970 70,740 +0.00(+0.00%)
Apr 20, 2021 9.970 9.980 9.960 9.970 231,672 -0.01(-0.10%)
Apr 19, 2021 9.950 9.990 9.950 9.980 453,346 +0.00(+0.00%)
Apr 16, 2021 9.980 10.04 9.935 9.980 352,900 -0.02(-0.20%)
Apr 15, 2021 9.980 10.01 9.960 10.00 173,258 +0.03(+0.30%)
Apr 14, 2021 9.950 9.980 9.950 9.970 194,526 +0.01(+0.10%)
Apr 13, 2021 9.950 9.980 9.950 9.960 139,931 +0.00(+0.00%)
Apr 12, 2021 10.00 10.00 9.950 9.960 176,915 -0.02(-0.20%)
Apr 09, 2021 9.970 9.980 9.950 9.980 113,300 -0.01(-0.10%)
Apr 08, 2021 9.960 9.990 9.960 9.990 119,664 +0.02(+0.20%)
Apr 07, 2021 9.990 10.00 9.970 9.970 120,216 +0.00(+0.00%)
Apr 06, 2021 9.960 9.990 9.950 9.970 249,804 +0.01(+0.10%)
Apr 05, 2021 10.00 10.03 9.960 9.960 304,339 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.