Indicators

Novus Capital Corp (NQ: NOVS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.00	10.00	9.760	9.810	20,545	-0.09(-0.91%)
Jun 29, 2020	10.00	10.50	9.750	9.900	78,804	+0.05(+0.51%)
Jun 26, 2020	9.770	10.19	9.750	9.850	35,000	+0.08(+0.82%)
Jun 25, 2020	9.760	9.770	9.740	9.770	101,109	+0.02(+0.21%)
Jun 24, 2020	9.760	9.780	9.740	9.750	20,728	-0.03(-0.31%)
Jun 23, 2020	9.780	9.780	9.705	9.780	234,761	+0.05(+0.51%)
Jun 22, 2020	9.940	9.940	9.730	9.730	40,897	-0.15(-1.52%)
Jun 19, 2020	9.850	9.900	9.750	9.880	9,700	+0.13(+1.33%)
Jun 18, 2020	9.720	9.840	9.680	9.750	61,009	+0.05(+0.52%)
Jun 17, 2020	9.810	10.00	9.610	9.700	164,581	+0.00(+0.00%)
Jun 16, 2020	9.610	9.700	9.610	9.700	13,332	-0.40(-3.96%)
Jun 15, 2020	10.10	10.10	10.10	10.10	238	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.