Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

6.060 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.42 13.59 12.91 13.05 136,359 -0.60(-4.40%)
Jun 29, 2022 13.38 13.86 13.14 13.65 253,782 +0.12(+0.89%)
Jun 28, 2022 13.10 13.60 12.76 13.53 217,855 +0.59(+4.56%)
Jun 27, 2022 12.67 13.29 12.18 12.94 266,506 +0.34(+2.70%)
Jun 24, 2022 11.88 12.71 11.85 12.60 2,347,181 +0.89(+7.60%)
Jun 23, 2022 10.54 11.82 10.30 11.71 276,389 +1.28(+12.27%)
Jun 22, 2022 9.530 10.51 9.530 10.43 158,619 +0.56(+5.67%)
Jun 21, 2022 10.02 10.18 9.800 9.870 150,205 +0.12(+1.23%)
Jun 17, 2022 9.640 10.11 9.440 9.750 233,455 +0.19(+1.99%)
Jun 16, 2022 9.920 10.11 9.460 9.560 174,866 -0.77(-7.45%)
Jun 15, 2022 10.04 10.55 9.970 10.33 227,044 +0.46(+4.66%)
Jun 14, 2022 10.52 11.01 9.600 9.870 169,365 -0.56(-5.37%)
Jun 13, 2022 10.93 10.93 10.03 10.43 210,029 -0.98(-8.59%)
Jun 10, 2022 11.50 11.70 11.15 11.41 110,330 -0.43(-3.63%)
Jun 09, 2022 11.82 12.13 11.50 11.84 150,520 +0.00(+0.00%)
Jun 08, 2022 12.15 12.22 11.75 11.84 133,080 -0.32(-2.67%)
Jun 07, 2022 10.37 12.42 10.31 12.16 251,414 +1.65(+15.75%)
Jun 06, 2022 11.79 11.80 10.48 10.51 226,331 -1.17(-10.02%)
Jun 03, 2022 11.60 11.77 11.41 11.68 129,691 -0.08(-0.68%)
Jun 02, 2022 11.12 11.85 11.12 11.76 177,089 +0.65(+5.85%)
Jun 01, 2022 11.11 11.24 10.75 11.11 156,171 +0.15(+1.37%)
May 31, 2022 10.90 11.34 10.69 10.96 143,743 +0.02(+0.18%)
May 27, 2022 10.52 11.23 10.39 10.94 135,217 +0.50(+4.79%)
May 26, 2022 9.780 10.58 9.730 10.44 151,818 +0.73(+7.52%)
May 25, 2022 9.800 10.06 9.570 9.710 109,441 -0.07(-0.72%)
May 24, 2022 10.15 10.38 9.630 9.780 118,032 -0.62(-5.96%)
May 23, 2022 9.800 10.53 9.690 10.40 185,277 +0.62(+6.34%)
May 20, 2022 8.900 10.20 8.900 9.780 436,078 +1.17(+13.59%)
May 19, 2022 8.620 8.950 8.580 8.610 129,458 -0.10(-1.15%)
May 18, 2022 9.080 9.350 8.670 8.710 105,250 -0.64(-6.84%)
May 17, 2022 9.280 9.370 8.860 9.350 147,929 +0.39(+4.35%)
May 16, 2022 8.600 9.210 8.450 8.960 211,391 +0.41(+4.80%)
May 13, 2022 7.870 8.818 7.870 8.550 212,263 +0.81(+10.47%)
May 12, 2022 7.940 8.500 7.080 7.740 635,973 +0.65(+9.17%)
May 11, 2022 7.630 7.630 7.000 7.090 332,650 -0.57(-7.44%)
May 10, 2022 7.580 7.875 7.270 7.660 373,049 +0.28(+3.79%)
May 09, 2022 7.700 7.940 7.200 7.380 322,764 -0.59(-7.40%)
May 06, 2022 8.660 8.660 7.820 7.970 223,042 -0.69(-7.97%)
May 05, 2022 8.770 8.898 8.451 8.660 310,429 -0.24(-2.70%)
May 04, 2022 8.420 9.010 8.000 8.900 281,246 +0.47(+5.58%)
May 03, 2022 8.550 8.775 8.390 8.430 99,518 -0.12(-1.40%)
May 02, 2022 8.550 8.760 8.175 8.550 232,665 -0.02(-0.23%)
Apr 29, 2022 8.740 9.110 8.490 8.570 156,889 -0.28(-3.16%)
Apr 28, 2022 8.630 8.947 8.285 8.850 178,708 +0.35(+4.12%)
Apr 27, 2022 8.710 8.910 8.430 8.500 162,638 -0.20(-2.30%)
Apr 26, 2022 9.240 9.240 8.700 8.700 181,530 -0.70(-7.45%)
Apr 25, 2022 9.670 9.944 9.340 9.400 201,687 -0.42(-4.28%)
Apr 22, 2022 10.45 10.69 9.630 9.820 205,344 -0.68(-6.48%)
Apr 21, 2022 10.75 10.81 10.38 10.50 146,176 -0.08(-0.76%)
Apr 20, 2022 10.58 10.83 10.35 10.58 94,367 +0.05(+0.47%)
Apr 19, 2022 10.45 10.73 10.10 10.53 173,202 +0.29(+2.83%)
Apr 18, 2022 11.28 11.49 10.21 10.24 393,868 -1.16(-10.18%)
Apr 14, 2022 10.80 11.89 10.80 11.40 288,440 +0.65(+6.05%)
Apr 13, 2022 10.45 10.88 10.17 10.75 93,650 +0.37(+3.56%)
Apr 12, 2022 10.40 10.71 10.29 10.38 139,558 +0.12(+1.17%)
Apr 11, 2022 10.82 10.82 10.25 10.26 192,274 -0.72(-6.56%)
Apr 08, 2022 11.19 11.30 10.92 10.98 174,370 -0.27(-2.40%)
Apr 07, 2022 10.52 11.40 10.40 11.25 203,208 +0.68(+6.43%)
Apr 06, 2022 11.15 11.15 10.38 10.57 173,369 -0.54(-4.86%)
Apr 05, 2022 11.64 11.64 10.96 11.11 152,894 -0.17(-1.51%)
Apr 04, 2022 11.24 11.49 10.98 11.28 214,975 +0.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.