Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.550 +0.300 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.098 3.098 3.039 3.047 3,295 -0.03(-0.82%)
Jun 29, 2023 3.098 3.098 3.030 3.072 18,190 +0.03(+1.11%)
Jun 28, 2023 3.072 3.106 3.039 3.039 10,046 -0.03(-1.10%)
Jun 27, 2023 3.056 3.072 2.980 3.072 5,941 +0.03(+1.11%)
Jun 26, 2023 3.081 3.116 3.039 3.039 22,054 -0.05(-1.77%)
Jun 23, 2023 3.123 3.148 3.072 3.093 13,435 -0.00(-0.14%)
Jun 22, 2023 3.098 3.157 3.072 3.098 16,545 -0.05(-1.47%)
Jun 21, 2023 3.157 3.157 3.106 3.144 16,218 +0.01(+0.27%)
Jun 20, 2023 3.131 3.157 3.123 3.136 7,145 -0.03(-0.93%)
Jun 16, 2023 3.123 3.173 3.114 3.165 13,781 +0.07(+2.17%)
Jun 15, 2023 3.140 3.190 3.072 3.098 27,453 +0.08(+2.80%)
Jun 14, 2023 3.198 3.198 2.893 3.013 99,320 -0.12(-3.84%)
Jun 13, 2023 3.190 3.190 3.134 3.134 67,187 -0.05(-1.51%)
Jun 12, 2023 3.198 3.206 3.142 3.182 36,375 -0.01(-0.25%)
Jun 09, 2023 3.158 3.206 3.126 3.190 20,813 +0.06(+1.79%)
Jun 08, 2023 3.163 3.198 3.126 3.134 20,429 +0.00(+0.00%)
Jun 07, 2023 3.166 3.214 3.130 3.134 21,117 -0.04(-1.13%)
Jun 06, 2023 3.126 3.206 3.106 3.170 25,516 +0.04(+1.15%)
Jun 05, 2023 3.134 3.150 3.030 3.134 65,401 +0.03(+0.90%)
Jun 02, 2023 3.038 3.150 3.030 3.106 93,781 +0.06(+1.97%)
Jun 01, 2023 3.062 3.070 3.005 3.046 23,676 +0.01(+0.26%)
May 31, 2023 3.070 3.070 3.003 3.038 7,365 -0.01(-0.26%)
May 30, 2023 3.054 3.054 2.998 3.046 10,832 +0.02(+0.53%)
May 26, 2023 2.989 3.030 2.989 3.030 5,302 +0.02(+0.80%)
May 25, 2023 3.046 3.046 2.990 3.005 6,053 -0.01(-0.38%)
May 24, 2023 3.023 3.046 3.017 3.017 9,316 +0.00(+0.12%)
May 23, 2023 3.021 3.046 2.989 3.013 10,217 +0.00(+0.09%)
May 22, 2023 3.078 3.078 2.981 3.011 10,135 +0.05(+1.53%)
May 19, 2023 3.062 3.078 2.949 2.965 16,749 -0.02(-0.83%)
May 18, 2023 2.941 3.054 2.941 2.990 15,095 +0.04(+1.24%)
May 17, 2023 2.909 2.953 2.844 2.953 8,025 +0.09(+3.22%)
May 16, 2023 3.005 3.005 2.718 2.861 42,201 +0.16(+6.09%)
May 15, 2023 2.637 2.717 2.633 2.697 32,089 +0.06(+2.12%)
May 12, 2023 2.629 2.641 2.581 2.641 14,668 +0.03(+1.08%)
May 11, 2023 2.549 2.653 2.549 2.613 33,225 +0.01(+0.50%)
May 10, 2023 2.669 2.669 2.573 2.600 8,499 -0.01(-0.50%)
May 09, 2023 2.581 2.653 2.581 2.613 22,225 +0.00(+0.00%)
May 08, 2023 2.741 2.781 2.613 2.613 26,539 -0.08(-2.83%)
May 05, 2023 2.781 2.789 2.677 2.689 48,252 -0.10(-3.59%)
May 04, 2023 2.757 2.797 2.757 2.789 11,244 +0.02(+0.58%)
May 03, 2023 2.773 2.805 2.757 2.773 6,963 +0.02(+0.58%)
May 02, 2023 2.813 2.829 2.749 2.757 10,216 -0.07(-2.41%)
May 01, 2023 2.789 2.845 2.789 2.825 6,924 +0.01(+0.43%)
Apr 28, 2023 2.813 2.830 2.806 2.813 2,655 +0.01(+0.29%)
Apr 27, 2023 2.789 2.805 2.749 2.805 11,978 +0.04(+1.44%)
Apr 26, 2023 2.773 2.796 2.749 2.765 26,861 -0.01(-0.29%)
Apr 25, 2023 2.805 2.821 2.773 2.773 16,566 -0.06(-1.98%)
Apr 24, 2023 2.813 2.830 2.776 2.829 11,591 -0.02(-0.84%)
Apr 21, 2023 2.805 2.861 2.788 2.853 15,751 +0.06(+2.01%)
Apr 20, 2023 2.805 2.845 2.773 2.797 14,744 +0.00(+0.00%)
Apr 19, 2023 2.853 2.893 2.773 2.797 43,092 -0.06(-1.97%)
Apr 18, 2023 2.861 2.945 2.853 2.853 21,286 -0.02(-0.56%)
Apr 17, 2023 2.869 2.901 2.855 2.869 35,969 +0.01(+0.28%)
Apr 14, 2023 2.869 2.901 2.821 2.861 22,714 -0.02(-0.55%)
Apr 13, 2023 2.829 2.933 2.805 2.877 19,589 +0.03(+1.13%)
Apr 12, 2023 2.805 2.925 2.805 2.845 35,268 +0.02(+0.57%)
Apr 11, 2023 2.869 2.957 2.821 2.829 39,048 -0.04(-1.36%)
Apr 10, 2023 2.936 2.936 2.829 2.868 32,384 -0.03(-1.14%)
Apr 06, 2023 3.046 3.046 2.837 2.901 23,664 -0.10(-3.47%)
Apr 05, 2023 3.005 3.017 2.989 3.005 4,833 -0.01(-0.26%)
Apr 04, 2023 2.981 3.013 2.933 3.013 9,397 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.