Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.410 9.495 9.320 9.400 50,773 -0.02(-0.21%)
Jun 29, 2021 9.520 9.530 9.370 9.420 62,311 -0.02(-0.21%)
Jun 28, 2021 9.770 9.780 9.440 9.440 120,539 -0.31(-3.18%)
Jun 25, 2021 9.900 10.33 9.710 9.750 158,304 -0.10(-1.02%)
Jun 24, 2021 9.480 9.870 9.380 9.850 35,582 +0.45(+4.79%)
Jun 23, 2021 9.720 9.760 9.270 9.400 90,670 -0.23(-2.39%)
Jun 22, 2021 10.11 10.11 9.630 9.630 132,738 -0.41(-4.08%)
Jun 21, 2021 9.770 10.16 9.640 10.04 223,362 +0.34(+3.51%)
Jun 18, 2021 9.700 9.930 9.510 9.700 146,986 -0.09(-0.92%)
Jun 17, 2021 10.17 11.01 9.790 9.790 81,788 -0.40(-3.93%)
Jun 16, 2021 10.84 10.84 10.03 10.19 118,102 -0.13(-1.26%)
Jun 15, 2021 10.46 10.65 10.28 10.32 44,082 -0.11(-1.05%)
Jun 14, 2021 10.70 11.02 10.40 10.43 58,074 -0.26(-2.43%)
Jun 11, 2021 10.27 10.83 10.18 10.69 62,097 +0.37(+3.59%)
Jun 10, 2021 10.41 10.54 10.03 10.32 92,126 -0.08(-0.77%)
Jun 09, 2021 10.92 10.98 10.30 10.40 68,587 -0.51(-4.67%)
Jun 08, 2021 11.01 11.30 10.81 10.91 74,719 -0.16(-1.45%)
Jun 07, 2021 10.98 11.57 10.90 11.07 145,564 +0.17(+1.56%)
Jun 04, 2021 10.81 11.01 10.76 10.90 90,219 +0.20(+1.87%)
Jun 03, 2021 10.69 11.06 10.38 10.70 72,531 +0.07(+0.66%)
Jun 02, 2021 11.25 11.29 10.19 10.63 91,723 -0.62(-5.51%)
Jun 01, 2021 11.30 11.31 11.01 11.25 77,710 +0.07(+0.63%)
May 28, 2021 11.36 11.43 11.06 11.18 75,041 -0.12(-1.06%)
May 27, 2021 11.10 11.41 10.53 11.30 45,709 +0.32(+2.91%)
May 26, 2021 10.61 11.08 10.55 10.98 71,885 +0.42(+3.98%)
May 25, 2021 11.54 11.74 10.55 10.56 62,886 -1.04(-8.97%)
May 24, 2021 11.26 11.95 11.03 11.60 127,354 +0.39(+3.48%)
May 21, 2021 11.30 11.48 11.03 11.21 95,938 -0.12(-1.06%)
May 20, 2021 11.54 11.65 11.18 11.33 104,259 -0.25(-2.16%)
May 19, 2021 11.71 11.97 11.49 11.58 120,957 -0.22(-1.86%)
May 18, 2021 11.80 12.27 11.74 11.80 68,438 +0.00(+0.00%)
May 17, 2021 11.66 11.99 11.50 11.80 119,443 +0.20(+1.72%)
May 14, 2021 10.91 11.82 10.91 11.60 143,175 +0.55(+4.98%)
May 13, 2021 10.75 11.30 10.58 11.05 125,431 +0.45(+4.25%)
May 12, 2021 10.70 11.25 10.36 10.60 229,649 -0.40(-3.64%)
May 11, 2021 9.490 11.25 9.050 11.00 456,278 +0.36(+3.38%)
May 10, 2021 9.990 10.88 9.630 10.64 895,281 +1.71(+19.15%)
May 07, 2021 9.000 9.468 8.640 8.930 62,115 +0.05(+0.56%)
May 06, 2021 8.290 8.960 7.952 8.880 115,691 +0.73(+8.96%)
May 05, 2021 8.040 8.250 7.830 8.150 94,340 +0.20(+2.52%)
May 04, 2021 7.960 8.100 7.720 7.950 55,231 -0.02(-0.25%)
May 03, 2021 7.690 7.980 7.460 7.970 83,224 +0.44(+5.84%)
Apr 30, 2021 7.720 7.960 7.450 7.530 43,900 -0.27(-3.46%)
Apr 29, 2021 7.750 7.890 7.590 7.800 25,054 +0.14(+1.83%)
Apr 28, 2021 7.900 8.200 7.610 7.660 41,356 -0.28(-3.53%)
Apr 27, 2021 7.800 8.100 7.730 7.940 43,081 +0.16(+2.06%)
Apr 26, 2021 7.840 7.860 7.670 7.780 21,777 +0.05(+0.65%)
Apr 23, 2021 7.630 7.840 7.510 7.730 58,100 +0.15(+1.98%)
Apr 22, 2021 7.660 8.010 7.500 7.580 79,855 -0.11(-1.43%)
Apr 21, 2021 7.660 7.780 7.460 7.690 41,678 +0.07(+0.92%)
Apr 20, 2021 7.680 7.800 7.460 7.620 55,839 -0.11(-1.42%)
Apr 19, 2021 7.720 7.840 7.570 7.730 95,934 -0.02(-0.26%)
Apr 16, 2021 7.510 7.810 7.320 7.750 68,200 +0.33(+4.45%)
Apr 15, 2021 7.520 7.535 7.300 7.420 56,923 +0.04(+0.54%)
Apr 14, 2021 7.170 7.480 7.110 7.380 66,752 +0.22(+3.07%)
Apr 13, 2021 7.410 7.595 7.100 7.160 54,022 -0.21(-2.85%)
Apr 12, 2021 7.360 7.525 7.240 7.370 72,393 +0.03(+0.41%)
Apr 09, 2021 7.350 7.520 7.230 7.340 68,500 -0.01(-0.14%)
Apr 08, 2021 7.160 7.360 7.080 7.350 51,977 +0.26(+3.67%)
Apr 07, 2021 7.360 7.390 6.960 7.090 65,412 -0.24(-3.27%)
Apr 06, 2021 7.380 7.565 7.250 7.330 122,874 +0.09(+1.24%)
Apr 05, 2021 7.410 7.720 7.150 7.240 101,197 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.