Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.25 13.25 13.00 13.00 666 +0.00(+0.00%)
Jun 29, 2016 13.00 13.00 12.88 13.00 8,967 -0.25(-1.89%)
Jun 28, 2016 12.89 13.25 12.84 13.25 7,729 +0.25(+1.92%)
Jun 27, 2016 13.10 13.10 12.66 13.00 835 +0.00(+0.00%)
Jun 24, 2016 13.00 13.20 13.00 13.00 18,364 +0.00(+0.00%)
Jun 23, 2016 12.90 13.27 12.74 13.00 13,884 +0.08(+0.62%)
Jun 22, 2016 13.00 13.09 12.91 12.92 14,720 +0.08(+0.62%)
Jun 21, 2016 12.95 13.13 12.84 12.84 1,265 -0.31(-2.36%)
Jun 20, 2016 13.20 13.20 12.60 13.15 9,719 -0.07(-0.53%)
Jun 17, 2016 13.04 13.22 12.82 13.22 69,298 +0.34(+2.64%)
Jun 16, 2016 13.00 13.20 12.80 12.88 55,123 -0.12(-0.92%)
Jun 15, 2016 13.00 13.06 12.78 13.00 28,408 +0.27(+2.12%)
Jun 14, 2016 12.77 13.03 12.73 12.73 12,941 -0.14(-1.09%)
Jun 13, 2016 12.94 13.00 12.60 12.87 9,156 +0.20(+1.58%)
Jun 10, 2016 12.85 12.85 12.46 12.67 57,427 -0.08(-0.63%)
Jun 09, 2016 12.54 12.78 12.52 12.75 6,044 +0.18(+1.43%)
Jun 08, 2016 12.76 12.76 12.46 12.57 8,151 +0.07(+0.56%)
Jun 07, 2016 12.75 12.79 12.41 12.50 7,999 -0.04(-0.32%)
Jun 06, 2016 12.73 12.98 12.48 12.54 9,434 -0.08(-0.63%)
Jun 02, 2016 13.05 12.62 12.62 12.62 1 -0.04(-0.32%)
Jun 01, 2016 13.10 13.10 12.65 12.66 3,123 -0.49(-3.73%)
May 31, 2016 13.15 13.15 12.53 13.15 1,958 +0.15(+1.15%)
May 27, 2016 12.73 13.00 13.00 13.00 28,700 +0.44(+3.50%)
May 25, 2016 12.55 12.56 12.56 12.56 6,300 +0.05(+0.40%)
May 20, 2016 12.52 12.51 12.51 12.51 3,300 -0.10(-0.79%)
May 18, 2016 12.95 12.61 12.61 12.61 147 -0.34(-2.63%)
May 17, 2016 12.95 12.95 12.95 12.95 2,296 -0.01(-0.04%)
May 16, 2016 12.50 12.96 12.50 12.96 1,509 +0.57(+4.56%)
May 13, 2016 12.51 12.51 12.39 12.39 310 -0.59(-4.54%)
May 05, 2016 12.98 12.98 12.98 12.98 130 +0.64(+5.18%)
May 04, 2016 12.50 12.50 12.34 12.34 923 -0.22(-1.75%)
May 03, 2016 12.54 12.90 12.52 12.56 2,234 +0.19(+1.54%)
May 02, 2016 12.36 12.53 12.33 12.37 2,801 -0.43(-3.36%)
Apr 29, 2016 12.50 12.80 12.50 12.80 607 +0.39(+3.14%)
Apr 28, 2016 12.94 12.94 12.41 12.41 713 +0.14(+1.14%)
Apr 26, 2016 12.16 12.27 12.27 12.27 46 -0.02(-0.20%)
Apr 25, 2016 12.29 12.29 12.29 12.29 450 +0.05(+0.44%)
Apr 22, 2016 12.27 12.27 12.18 12.24 2,053 -0.01(-0.08%)
Apr 21, 2016 12.25 12.25 12.25 12.25 617 +0.00(+0.00%)
Apr 19, 2016 12.25 12.25 12.25 12.25 8,400 +0.15(+1.24%)
Apr 18, 2016 12.10 12.25 12.10 12.10 1,038 +0.00(+0.00%)
Apr 15, 2016 12.24 12.24 12.10 12.10 393 +0.00(+0.00%)
Apr 14, 2016 12.11 12.12 12.10 12.10 2,535 +0.00(+0.00%)
Apr 13, 2016 12.38 12.38 12.10 12.10 863 -0.14(-1.14%)
Apr 12, 2016 12.10 12.24 12.10 12.24 4,957 +0.14(+1.16%)
Apr 08, 2016 12.10 12.10 12.10 12.10 125 +0.00(+0.00%)
Apr 06, 2016 12.10 12.10 12.10 12.10 900 +0.02(+0.17%)
Apr 05, 2016 12.01 12.08 12.01 12.08 699 -0.23(-1.87%)
Apr 04, 2016 12.01 12.31 12.01 12.31 301 +0.30(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.