Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.420 9.265 9.286 45,457 -0.13(-1.43%)
Jun 29, 2017 9.477 9.512 9.349 9.420 12,733 +0.01(+0.15%)
Jun 28, 2017 9.441 9.451 9.385 9.406 23,794 -0.01(-0.15%)
Jun 27, 2017 9.458 9.473 9.406 9.420 24,686 -0.03(-0.30%)
Jun 26, 2017 9.470 9.477 9.406 9.448 19,026 -0.01(-0.07%)
Jun 23, 2017 9.477 9.477 9.427 9.456 22,604 -0.01(-0.15%)
Jun 22, 2017 9.491 9.491 9.448 9.470 33,153 +0.02(+0.22%)
Jun 21, 2017 9.456 9.459 9.328 9.448 32,937 +0.08(+0.91%)
Jun 20, 2017 9.434 9.456 9.346 9.363 25,698 +0.03(+0.30%)
Jun 19, 2017 9.434 9.434 9.307 9.335 12,437 +0.01(+0.15%)
Jun 16, 2017 9.371 9.454 9.286 9.321 30,043 -0.06(-0.60%)
Jun 15, 2017 9.271 9.427 9.271 9.378 35,673 +0.13(+1.46%)
Jun 14, 2017 9.434 9.470 9.215 9.243 28,048 -0.16(-1.66%)
Jun 13, 2017 9.349 9.406 9.172 9.399 44,729 +0.20(+2.18%)
Jun 12, 2017 9.185 9.220 9.115 9.199 44,490 +0.00(+0.00%)
Jun 09, 2017 9.227 9.227 9.185 9.199 18,651 +0.00(+0.00%)
Jun 08, 2017 9.206 9.213 9.185 9.199 8,400 -0.01(-0.07%)
Jun 07, 2017 9.194 9.206 9.192 9.205 9,038 -0.02(-0.16%)
Jun 06, 2017 9.187 9.234 9.187 9.220 13,571 +0.04(+0.46%)
Jun 05, 2017 9.227 9.227 9.178 9.178 33,970 +0.01(+0.08%)
Jun 02, 2017 9.171 9.220 9.171 9.171 26,162 -0.02(-0.23%)
Jun 01, 2017 9.232 9.238 9.171 9.192 17,787 -0.04(-0.38%)
May 31, 2017 9.199 9.253 9.186 9.227 24,933 +0.00(+0.00%)
May 30, 2017 9.269 9.269 9.150 9.227 20,713 +0.07(+0.76%)
May 26, 2017 9.185 9.185 9.097 9.157 27,173 +0.04(+0.38%)
May 25, 2017 9.129 9.129 9.037 9.122 20,210 +0.03(+0.31%)
May 24, 2017 8.988 9.129 8.988 9.093 22,826 +0.10(+1.09%)
May 23, 2017 9.122 9.174 8.960 8.995 48,906 -0.18(-1.91%)
May 22, 2017 9.262 9.262 8.988 9.171 53,123 +0.05(+0.54%)
May 19, 2017 9.199 9.377 9.100 9.122 29,588 -0.01(-0.08%)
May 18, 2017 9.332 9.332 9.101 9.129 47,818 -0.01(-0.08%)
May 17, 2017 9.374 9.402 9.129 9.136 56,002 -0.24(-2.53%)
May 16, 2017 9.373 9.400 9.366 9.373 26,211 +0.01(+0.07%)
May 15, 2017 9.334 9.373 9.268 9.366 39,227 +0.09(+0.98%)
May 12, 2017 9.205 9.366 9.205 9.275 28,789 +0.04(+0.45%)
May 11, 2017 9.122 9.366 9.108 9.233 47,988 +0.07(+0.76%)
May 10, 2017 9.317 9.317 9.094 9.164 69,482 -0.19(-2.08%)
May 09, 2017 9.373 9.393 9.345 9.359 13,153 -0.01(-0.15%)
May 08, 2017 9.303 9.421 9.303 9.373 22,668 +0.09(+0.98%)
May 05, 2017 9.366 9.375 9.282 9.282 41,596 -0.12(-1.26%)
May 04, 2017 9.463 9.463 9.366 9.400 10,395 -0.05(-0.52%)
May 03, 2017 9.407 9.463 9.366 9.449 24,360 +0.08(+0.82%)
May 02, 2017 9.338 9.532 9.317 9.373 29,323 +0.01(+0.07%)
May 01, 2017 9.400 9.561 9.366 9.366 68,924 -0.03(-0.37%)
Apr 28, 2017 9.366 9.435 9.336 9.400 38,302 +0.04(+0.45%)
Apr 27, 2017 9.470 9.520 9.331 9.359 47,792 -0.06(-0.67%)
Apr 26, 2017 9.463 9.641 9.421 9.421 36,673 -0.11(-1.16%)
Apr 25, 2017 9.547 9.630 9.470 9.532 19,701 -0.02(-0.22%)
Apr 24, 2017 9.540 9.561 9.400 9.554 45,770 +0.08(+0.81%)
Apr 21, 2017 9.602 9.731 9.477 9.477 29,272 -0.07(-0.73%)
Apr 20, 2017 9.414 9.657 9.414 9.547 14,200 +0.15(+1.63%)
Apr 19, 2017 9.491 9.491 9.366 9.393 38,646 -0.09(-0.95%)
Apr 18, 2017 9.693 9.693 9.334 9.484 46,825 -0.17(-1.71%)
Apr 17, 2017 9.587 9.750 9.573 9.649 87,670 +0.10(+1.01%)
Apr 13, 2017 9.415 9.587 9.415 9.553 33,893 +0.06(+0.58%)
Apr 12, 2017 9.525 9.566 9.491 9.497 42,672 +0.01(+0.07%)
Apr 11, 2017 9.456 9.566 9.456 9.491 31,920 +0.05(+0.51%)
Apr 10, 2017 9.408 9.621 9.408 9.442 41,643 -0.01(-0.15%)
Apr 07, 2017 9.415 9.608 9.415 9.456 32,007 +0.01(+0.15%)
Apr 06, 2017 9.221 9.456 9.221 9.442 41,249 +0.16(+1.71%)
Apr 05, 2017 9.366 9.507 9.194 9.283 51,521 -0.04(-0.44%)
Apr 04, 2017 9.184 9.387 9.184 9.325 37,792 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.