Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.43 40.66 39.80 40.49 343,647 +0.07(+0.17%)
Jun 27, 2014 40.70 40.99 40.08 40.42 1,415,497 -0.60(-1.46%)
Jun 26, 2014 41.17 41.44 40.69 41.02 218,213 -0.22(-0.53%)
Jun 25, 2014 40.35 41.31 40.18 41.24 220,731 +0.70(+1.73%)
Jun 24, 2014 40.63 41.21 40.40 40.54 213,940 -0.22(-0.54%)
Jun 23, 2014 40.60 41.12 40.40 40.76 238,509 +0.18(+0.44%)
Jun 20, 2014 40.55 40.71 40.24 40.58 378,555 +0.27(+0.66%)
Jun 19, 2014 40.58 40.66 39.65 40.31 244,549 -0.21(-0.51%)
Jun 18, 2014 40.15 40.66 39.93 40.52 195,243 +0.43(+1.08%)
Jun 17, 2014 40.06 40.70 39.92 40.09 269,526 -0.16(-0.40%)
Jun 16, 2014 39.95 40.56 39.67 40.25 182,739 +0.17(+0.42%)
Jun 13, 2014 39.97 40.44 39.70 40.08 150,542 +0.27(+0.68%)
Jun 12, 2014 40.23 40.23 39.24 39.81 208,554 -0.43(-1.07%)
Jun 11, 2014 40.07 40.47 39.57 40.24 114,350 -0.15(-0.38%)
Jun 10, 2014 40.50 40.58 40.14 40.39 183,563 +1.33(+3.40%)
Jun 06, 2014 39.06 39.41 38.84 39.07 241,484 +0.30(+0.76%)
Jun 05, 2014 37.59 38.94 37.19 38.77 226,715 +1.23(+3.27%)
Jun 04, 2014 36.40 37.70 36.26 37.55 182,342 +0.89(+2.42%)
Jun 03, 2014 36.24 37.09 35.57 36.66 234,417 +0.30(+0.81%)
Jun 02, 2014 36.89 36.89 36.01 36.36 109,909 -0.46(-1.24%)
May 30, 2014 37.00 37.11 36.44 36.82 162,866 -0.08(-0.21%)
May 29, 2014 36.36 36.91 35.84 36.89 134,606 +0.74(+2.03%)
May 28, 2014 36.07 36.28 35.53 36.16 134,191 -0.10(-0.28%)
May 27, 2014 35.99 36.69 35.86 36.26 114,809 +0.58(+1.63%)
May 23, 2014 35.45 35.68 35.68 35.68 111,896 +0.13(+0.36%)
May 22, 2014 34.51 35.55 34.42 35.55 110,052 +1.03(+2.99%)
May 21, 2014 35.06 35.29 33.94 34.52 187,125 -0.36(-1.02%)
May 20, 2014 35.23 35.62 34.67 34.87 268,643 -0.53(-1.50%)
May 19, 2014 34.78 35.72 34.78 35.41 147,842 +0.37(+1.06%)
May 16, 2014 34.89 35.14 34.25 35.03 184,184 +0.09(+0.27%)
May 15, 2014 35.66 35.79 34.76 34.94 181,631 -0.93(-2.58%)
May 14, 2014 36.84 36.84 35.61 35.87 384,516 -0.94(-2.56%)
May 13, 2014 37.50 37.50 36.58 36.81 587,056 -0.61(-1.62%)
May 12, 2014 36.91 38.06 36.86 37.42 162,070 +0.81(+2.21%)
May 09, 2014 36.46 36.64 35.90 36.61 231,662 -0.03(-0.09%)
May 08, 2014 36.26 37.00 36.20 36.64 241,526 +0.22(+0.60%)
May 07, 2014 36.39 36.54 35.93 36.42 260,281 +0.11(+0.30%)
May 06, 2014 36.93 37.11 36.30 36.31 287,412 -0.71(-1.91%)
May 05, 2014 37.57 37.80 36.72 37.02 265,489 -0.86(-2.27%)
May 02, 2014 37.61 37.93 37.16 37.88 235,024 +0.46(+1.24%)
May 01, 2014 37.32 37.82 36.47 37.42 486,667 +0.22(+0.59%)
Apr 30, 2014 34.73 37.68 34.65 37.20 493,204 +2.23(+6.38%)
Apr 29, 2014 35.16 35.37 34.33 34.97 253,207 -0.03(-0.07%)
Apr 28, 2014 34.80 35.36 33.80 34.99 317,383 +0.21(+0.60%)
Apr 25, 2014 35.59 35.89 34.56 34.78 334,028 -0.99(-2.78%)
Apr 24, 2014 37.24 37.24 35.66 35.78 253,873 -0.95(-2.59%)
Apr 23, 2014 38.86 39.28 36.68 36.73 316,008 -2.10(-5.40%)
Apr 22, 2014 38.08 38.94 37.89 38.82 224,916 +0.91(+2.40%)
Apr 21, 2014 38.10 38.30 37.46 37.91 121,766 -0.13(-0.33%)
Apr 17, 2014 37.85 38.04 38.04 38.04 208,915 +0.30(+0.80%)
Apr 16, 2014 36.85 37.85 36.49 37.74 162,909 +1.31(+3.61%)
Apr 15, 2014 36.15 36.59 35.45 36.42 182,888 +0.45(+1.26%)
Apr 14, 2014 35.99 36.06 35.56 35.97 180,763 +0.43(+1.21%)
Apr 11, 2014 35.30 35.83 35.26 35.54 268,661 -0.10(-0.28%)
Apr 10, 2014 36.55 36.87 35.41 35.64 156,123 -0.91(-2.49%)
Apr 09, 2014 35.69 36.60 35.51 36.55 266,404 +1.01(+2.84%)
Apr 08, 2014 35.08 36.04 34.83 35.54 173,804 +0.45(+1.27%)
Apr 07, 2014 34.70 35.20 33.80 35.09 264,351 +0.22(+0.63%)
Apr 04, 2014 36.68 36.68 34.71 34.87 173,475 -1.49(-4.10%)
Apr 03, 2014 36.91 37.05 36.15 36.36 96,367 -0.50(-1.35%)
Apr 02, 2014 37.80 38.50 36.76 36.86 185,076 -1.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.