Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.65 13.84 13.60 13.65 188,417 +0.04(+0.31%)
Jun 29, 2010 13.91 14.02 13.38 13.61 285,966 -0.68(-4.75%)
Jun 25, 2010 13.94 14.29 13.86 14.29 818,994 +0.45(+3.27%)
Jun 24, 2010 13.84 14.05 13.76 13.84 166,350 -0.05(-0.36%)
Jun 23, 2010 13.84 13.98 13.76 13.89 125,728 +0.07(+0.49%)
Jun 22, 2010 14.14 14.30 13.82 13.82 140,281 -0.29(-2.02%)
Jun 21, 2010 14.24 14.31 14.05 14.11 95,907 +0.03(+0.18%)
Jun 18, 2010 14.02 14.17 13.70 14.08 532,326 +0.17(+1.21%)
Jun 17, 2010 14.05 14.07 13.80 13.91 746,018 -0.07(-0.48%)
Jun 16, 2010 13.95 14.07 13.93 13.98 248,776 -0.11(-0.77%)
Jun 15, 2010 13.78 14.12 13.66 14.09 166,275 +0.40(+2.94%)
Jun 14, 2010 13.89 14.05 13.60 13.69 96,665 -0.10(-0.73%)
Jun 11, 2010 13.51 13.80 13.46 13.79 80,459 +0.09(+0.67%)
Jun 10, 2010 13.71 13.77 13.48 13.70 121,399 +0.18(+1.37%)
Jun 09, 2010 13.60 13.60 13.37 13.51 265,870 +0.08(+0.62%)
Jun 08, 2010 13.42 13.51 13.21 13.43 282,186 +0.04(+0.31%)
Jun 07, 2010 13.50 13.67 13.35 13.39 318,638 -0.03(-0.19%)
Jun 04, 2010 13.59 13.67 13.35 13.41 266,726 -0.48(-3.44%)
Jun 03, 2010 13.56 13.96 13.51 13.89 161,176 +0.31(+2.29%)
Jun 02, 2010 13.40 13.62 13.34 13.58 139,956 +0.32(+2.40%)
Jun 01, 2010 13.34 13.54 13.17 13.26 270,278 -0.16(-1.19%)
May 28, 2010 13.65 13.76 13.42 13.42 144,803 -0.23(-1.66%)
May 27, 2010 13.39 13.68 13.29 13.65 208,507 +0.59(+4.50%)
May 26, 2010 12.78 13.14 12.67 13.06 362,706 +0.39(+3.04%)
May 25, 2010 12.77 12.77 12.32 12.67 247,912 -0.45(-3.45%)
May 24, 2010 13.21 13.40 12.98 13.13 127,273 -0.08(-0.57%)
May 21, 2010 12.98 13.49 12.72 13.20 287,010 +0.08(+0.58%)
May 20, 2010 13.39 13.69 13.09 13.13 258,507 -0.76(-5.49%)
May 19, 2010 13.97 14.04 13.78 13.89 120,655 -0.09(-0.66%)
May 18, 2010 14.21 14.38 13.96 13.98 148,634 -0.03(-0.18%)
May 17, 2010 13.95 14.10 13.59 14.01 296,099 +0.15(+1.09%)
May 14, 2010 14.28 14.28 13.69 13.86 134,268 -0.51(-3.56%)
May 13, 2010 14.38 14.63 14.18 14.37 303,546 -0.11(-0.75%)
May 12, 2010 13.90 14.48 13.80 14.48 236,571 +0.69(+4.99%)
May 11, 2010 13.81 14.02 13.45 13.79 126,198 +0.03(+0.21%)
May 10, 2010 13.65 14.30 13.58 13.76 303,004 +0.35(+2.59%)
May 07, 2010 13.59 13.86 13.34 13.41 403,152 -0.22(-1.60%)
May 06, 2010 14.65 15.27 13.18 13.63 825,222 +0.01(+0.06%)
May 05, 2010 13.51 13.89 13.41 13.62 334,804 -0.42(-2.99%)
May 04, 2010 14.00 14.12 13.76 14.04 185,579 -0.21(-1.47%)
May 03, 2010 13.97 14.28 13.73 14.25 120,010 +0.31(+2.23%)
Apr 30, 2010 14.46 14.50 13.94 13.94 116,741 -0.56(-3.87%)
Apr 29, 2010 14.13 14.52 13.80 14.50 201,134 +0.44(+3.16%)
Apr 28, 2010 14.08 14.21 14.00 14.06 66,679 +0.03(+0.18%)
Apr 27, 2010 14.00 14.23 13.94 14.03 241,918 +0.01(+0.06%)
Apr 26, 2010 14.32 14.38 13.96 14.02 292,962 -0.35(-2.45%)
Apr 23, 2010 14.44 14.48 14.19 14.38 219,846 -0.09(-0.64%)
Apr 22, 2010 14.10 14.61 14.01 14.47 1,082,624 +0.21(+1.47%)
Apr 21, 2010 14.35 14.37 14.13 14.26 1,099,670 -0.11(-0.76%)
Apr 20, 2010 14.22 14.43 14.22 14.37 116,196 +0.18(+1.24%)
Apr 19, 2010 14.15 14.37 13.92 14.19 130,870 -0.02(-0.12%)
Apr 16, 2010 14.09 14.24 13.86 14.21 192,071 +0.13(+0.95%)
Apr 15, 2010 14.10 14.17 13.35 14.07 541,036 -0.17(-1.18%)
Apr 14, 2010 13.82 14.26 13.74 14.24 89,102 +0.54(+3.92%)
Apr 13, 2010 13.36 13.72 13.36 13.70 77,134 +0.27(+2.00%)
Apr 12, 2010 13.19 13.46 13.09 13.44 91,024 +0.29(+2.17%)
Apr 09, 2010 13.19 13.26 13.07 13.15 75,014 -0.08(-0.57%)
Apr 08, 2010 13.21 13.35 13.08 13.23 79,907 -0.07(-0.50%)
Apr 07, 2010 13.46 13.47 13.20 13.29 177,638 -0.25(-1.86%)
Apr 06, 2010 13.30 13.62 13.30 13.55 131,887 +0.14(+1.06%)
Apr 05, 2010 12.99 13.40 12.92 13.40 170,684 +0.49(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.