Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

126.34 -2.11 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.690 6.930 6.680 6.800 14,006 +0.15(+2.26%)
Jun 27, 2013 6.640 6.650 6.640 6.650 0 +0.01(+0.15%)
Jun 26, 2013 6.560 6.660 6.550 6.640 0 +0.04(+0.61%)
Jun 25, 2013 6.750 6.800 6.600 6.600 0 -0.13(-1.93%)
Jun 24, 2013 6.680 6.940 6.550 6.730 0 -0.01(-0.15%)
Jun 21, 2013 6.740 6.740 6.740 6.740 1,370 +0.02(+0.30%)
Jun 20, 2013 6.780 6.780 6.610 6.720 0 -0.02(-0.30%)
Jun 19, 2013 6.690 6.950 6.500 6.740 0 +0.07(+1.05%)
Jun 18, 2013 6.540 6.670 6.540 6.670 0 +0.08(+1.21%)
Jun 17, 2013 6.740 6.740 6.500 6.590 0 +0.03(+0.46%)
Jun 14, 2013 6.770 6.770 6.480 6.560 0 -0.14(-2.09%)
Jun 13, 2013 6.830 6.830 6.677 6.700 2,353 -0.01(-0.15%)
Jun 12, 2013 6.820 6.920 6.690 6.710 11,465 -0.21(-3.03%)
Jun 11, 2013 6.950 6.960 6.780 6.920 2,482 -0.03(-0.43%)
Jun 10, 2013 7.040 7.060 6.850 6.950 0 -0.09(-1.28%)
Jun 07, 2013 7.200 7.200 6.837 7.040 0 -0.02(-0.28%)
Jun 06, 2013 7.120 7.250 7.060 7.060 0 -0.19(-2.62%)
Jun 05, 2013 7.226 7.250 7.200 7.250 0 +0.02(+0.28%)
Jun 04, 2013 7.140 7.350 7.140 7.230 0 +0.09(+1.26%)
Jun 03, 2013 7.200 7.200 7.075 7.140 8,358 -0.21(-2.86%)
May 31, 2013 7.250 7.400 7.050 7.350 21,181 +0.10(+1.38%)
May 30, 2013 7.260 7.440 7.250 7.250 0 -0.05(-0.68%)
May 29, 2013 7.240 7.300 7.169 7.300 11,187 +0.01(+0.14%)
May 28, 2013 7.300 7.350 7.050 7.290 23,094 +0.24(+3.40%)
May 24, 2013 7.250 7.450 7.050 7.050 0 -0.24(-3.29%)
May 23, 2013 7.600 7.600 7.100 7.290 0 -0.31(-4.08%)
May 22, 2013 7.200 8.189 7.000 7.600 0 +1.10(+16.92%)
May 21, 2013 6.240 6.500 6.240 6.500 12,225 +0.00(+0.00%)
May 17, 2013 6.320 6.500 6.500 6.500 8,000 +0.00(+0.00%)
May 16, 2013 6.250 6.500 6.230 6.500 3,826 +0.33(+5.35%)
May 15, 2013 6.200 6.200 6.170 6.170 0 -0.33(-5.08%)
May 13, 2013 6.460 6.500 6.460 6.500 0 +0.28(+4.50%)
May 10, 2013 6.220 6.220 6.220 6.220 0 -0.30(-4.60%)
May 09, 2013 6.540 6.540 6.490 6.520 0 +0.01(+0.15%)
May 08, 2013 6.510 6.510 6.510 6.510 0 -0.21(-3.08%)
May 06, 2013 7.140 6.717 6.717 6.717 2,400 -0.28(-4.04%)
May 03, 2013 7.010 7.010 7.000 7.000 0 -0.04(-0.57%)
May 01, 2013 7.110 7.040 7.040 7.040 400 -0.11(-1.54%)
Apr 30, 2013 7.050 7.250 7.050 7.150 0 +0.10(+1.42%)
Apr 29, 2013 6.630 7.190 6.520 7.050 38,028 +0.49(+7.47%)
Apr 26, 2013 5.740 6.560 5.740 6.560 19,236 +0.83(+14.49%)
Apr 25, 2013 5.745 6.200 5.730 5.730 11,900 -0.12(-2.05%)
Apr 24, 2013 5.890 5.980 5.710 5.850 0 +0.09(+1.56%)
Apr 23, 2013 5.720 6.030 5.710 5.760 5,036 -0.12(-2.04%)
Apr 22, 2013 6.000 6.120 5.810 5.880 8,515 -0.32(-5.16%)
Apr 18, 2013 6.200 6.200 6.200 6.200 0 +0.01(+0.22%)
Apr 17, 2013 6.186 6.186 6.186 6.186 200 +0.07(+1.08%)
Apr 16, 2013 6.090 6.160 5.880 6.120 4,900 -0.03(-0.49%)
Apr 15, 2013 6.200 6.200 5.880 6.150 7,556 +0.00(+0.00%)
Apr 12, 2013 6.110 6.150 5.750 6.150 9,666 -0.10(-1.60%)
Apr 11, 2013 6.078 6.250 6.078 6.250 1,214 -0.11(-1.73%)
Apr 10, 2013 6.090 6.400 6.090 6.360 12,693 +0.30(+4.95%)
Apr 09, 2013 6.450 6.450 6.018 6.060 928 -0.11(-1.78%)
Apr 08, 2013 6.170 6.170 6.170 6.170 100 +0.27(+4.58%)
Apr 05, 2013 5.650 6.130 5.650 5.900 6,237 -0.43(-6.82%)
Apr 04, 2013 6.332 6.332 6.332 6.332 200 -0.13(-1.99%)
Apr 03, 2013 5.700 6.460 5.700 6.460 900 -0.04(-0.61%)
Apr 02, 2013 6.140 6.500 6.140 6.500 5,749 +0.33(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.