Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.955 8.990 8.867 8.867 1,020,527 +0.10(+1.14%)
Jun 26, 2013 8.740 8.833 8.690 8.767 0 +0.11(+1.29%)
Jun 25, 2013 8.564 8.656 8.518 8.656 0 +0.17(+1.94%)
Jun 24, 2013 8.683 8.698 8.322 8.491 0 -0.21(-2.38%)
Jun 21, 2013 8.737 8.756 8.660 8.698 1,697,604 -0.02(-0.22%)
Jun 20, 2013 8.771 8.783 8.675 8.717 0 -0.12(-1.39%)
Jun 19, 2013 8.856 8.959 8.817 8.840 0 -0.03(-0.30%)
Jun 18, 2013 8.829 8.902 8.825 8.867 0 -0.20(-2.24%)
Jun 17, 2013 9.124 9.163 9.013 9.071 0 +0.05(+0.55%)
Jun 14, 2013 9.048 9.048 8.882 9.021 0 +0.16(+1.82%)
Jun 13, 2013 8.786 8.890 8.706 8.859 627,613 +0.10(+1.10%)
Jun 12, 2013 8.894 8.917 8.698 8.763 1,010,869 -0.06(-0.65%)
Jun 11, 2013 8.909 8.909 8.806 8.821 618,359 -0.11(-1.25%)
Jun 10, 2013 8.833 8.932 8.833 8.932 0 +0.11(+1.22%)
Jun 07, 2013 8.844 8.856 8.752 8.825 0 +0.06(+0.70%)
Jun 06, 2013 8.687 8.786 8.679 8.763 769,389 +0.10(+1.20%)
Jun 05, 2013 8.817 8.829 8.660 8.660 0 -0.12(-1.40%)
Jun 04, 2013 8.871 8.909 8.775 8.783 0 -0.08(-0.91%)
Jun 03, 2013 8.829 8.948 8.760 8.863 1,185,341 +0.03(+0.35%)
May 31, 2013 9.136 9.167 8.825 8.833 1,435,912 -0.29(-3.20%)
May 30, 2013 9.082 9.136 9.055 9.124 444,744 +0.03(+0.38%)
May 29, 2013 9.151 9.167 9.028 9.090 546,863 -0.09(-0.96%)
May 28, 2013 9.428 9.428 9.159 9.178 797,900 -0.13(-1.36%)
May 24, 2013 9.159 9.305 9.159 9.305 0 +0.08(+0.83%)
May 23, 2013 9.220 9.255 9.121 9.228 0 -0.03(-0.33%)
May 22, 2013 9.370 9.426 9.195 9.259 0 -0.08(-0.86%)
May 21, 2013 9.313 9.351 9.259 9.339 0 +0.03(+0.33%)
May 20, 2013 9.217 9.309 9.203 9.309 0 +0.07(+0.71%)
May 17, 2013 9.316 9.351 9.217 9.243 0 -0.02(-0.25%)
May 16, 2013 9.217 9.329 9.190 9.266 643,193 +0.03(+0.37%)
May 15, 2013 9.263 9.301 9.218 9.232 0 -0.03(-0.29%)
May 13, 2013 9.240 9.297 9.201 9.259 0 +0.03(+0.37%)
May 10, 2013 9.174 9.247 9.174 9.224 0 +0.04(+0.46%)
May 09, 2013 9.255 9.270 9.136 9.182 0 -0.07(-0.79%)
May 08, 2013 9.136 9.274 9.105 9.255 0 +0.16(+1.73%)
May 07, 2013 9.078 9.105 9.036 9.098 747,796 +0.00(+0.04%)
May 06, 2013 9.163 9.182 9.051 9.094 0 -0.02(-0.25%)
May 03, 2013 9.155 9.155 9.113 9.117 0 +0.06(+0.64%)
May 02, 2013 9.021 9.159 8.998 9.059 0 +0.07(+0.81%)
May 01, 2013 9.194 9.194 8.944 8.986 0 -0.20(-2.21%)
Apr 30, 2013 9.182 9.266 9.163 9.190 0 +0.02(+0.17%)
Apr 29, 2013 9.101 9.243 9.051 9.174 813,797 +0.12(+1.36%)
Apr 26, 2013 9.025 9.082 9.025 9.051 792,937 +0.03(+0.30%)
Apr 25, 2013 9.044 9.059 8.994 9.025 524,481 +0.02(+0.17%)
Apr 24, 2013 9.002 9.021 8.913 9.009 537,366 +0.03(+0.34%)
Apr 23, 2013 8.871 9.013 8.852 8.978 622,814 +0.14(+1.56%)
Apr 22, 2013 8.825 8.871 8.683 8.840 617,898 +0.06(+0.66%)
Apr 19, 2013 8.690 8.790 8.679 8.783 606,760 +0.08(+0.97%)
Apr 18, 2013 8.667 8.794 8.652 8.698 863,032 +0.00(+0.00%)
Apr 17, 2013 8.821 8.863 8.575 8.698 1,045,107 -0.13(-1.44%)
Apr 16, 2013 8.783 8.840 8.748 8.825 737,109 +0.14(+1.59%)
Apr 15, 2013 8.898 8.902 8.648 8.687 943,553 -0.21(-2.37%)
Apr 12, 2013 8.975 8.986 8.863 8.898 679,157 -0.09(-1.03%)
Apr 11, 2013 9.005 9.028 8.932 8.990 800,850 -0.02(-0.21%)
Apr 10, 2013 8.994 9.092 8.990 9.009 651,739 +0.05(+0.51%)
Apr 09, 2013 9.067 9.101 8.959 8.963 892,183 -0.13(-1.39%)
Apr 08, 2013 8.909 9.101 8.836 9.090 1,189,710 +0.19(+2.11%)
Apr 05, 2013 8.809 8.909 8.779 8.902 656,445 +0.03(+0.30%)
Apr 04, 2013 8.729 8.890 8.721 8.875 593,956 +0.12(+1.32%)
Apr 03, 2013 8.959 8.959 8.756 8.760 993,243 -0.16(-1.81%)
Apr 02, 2013 8.998 9.063 8.898 8.921 716,238 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.