Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.462 9.508 9.412 9.482 733,557 +0.06(+0.61%)
Jun 29, 2011 9.470 9.482 9.398 9.424 604,781 -0.03(-0.28%)
Jun 28, 2011 9.447 9.470 9.405 9.451 720,212 +0.00(+0.04%)
Jun 27, 2011 9.466 9.485 9.409 9.447 892,413 -0.03(-0.32%)
Jun 24, 2011 9.405 9.589 9.316 9.478 12,527,029 +0.08(+0.90%)
Jun 23, 2011 9.389 9.458 9.336 9.393 762,644 -0.06(-0.61%)
Jun 22, 2011 9.401 9.482 9.386 9.451 732,422 +0.03(+0.33%)
Jun 21, 2011 9.447 9.497 9.339 9.420 1,007,429 -0.02(-0.24%)
Jun 20, 2011 9.443 9.455 9.297 9.443 680,131 +0.08(+0.90%)
Jun 17, 2011 9.416 9.435 9.293 9.359 811,946 -0.04(-0.45%)
Jun 16, 2011 9.347 9.466 9.332 9.401 1,831,716 -0.14(-1.49%)
Jun 15, 2011 9.512 9.639 9.474 9.543 1,454,004 -0.19(-1.97%)
Jun 14, 2011 9.716 9.785 9.639 9.735 1,196,965 +0.11(+1.12%)
Jun 13, 2011 9.635 9.716 9.593 9.627 962,432 +0.07(+0.68%)
Jun 10, 2011 9.570 9.616 9.543 9.562 770,529 +0.00(+0.04%)
Jun 09, 2011 9.597 9.669 9.547 9.558 922,387 +0.05(+0.48%)
Jun 08, 2011 9.570 9.643 9.508 9.512 1,288,327 -0.02(-0.20%)
Jun 07, 2011 9.493 9.620 9.420 9.531 2,070,978 +0.30(+3.24%)
Jun 06, 2011 9.332 9.359 9.217 9.232 520,640 -0.07(-0.78%)
Jun 03, 2011 9.293 9.378 9.278 9.305 342,943 -0.07(-0.78%)
May 24, 2011 9.489 9.505 9.301 9.378 475,101 -0.10(-1.05%)
May 23, 2011 9.493 9.531 9.447 9.478 309,445 -0.07(-0.72%)
May 20, 2011 9.512 9.597 9.447 9.547 396,585 +0.03(+0.28%)
May 19, 2011 9.581 9.658 9.405 9.520 441,307 +0.02(+0.24%)
May 18, 2011 9.493 9.597 9.443 9.497 457,738 +0.08(+0.86%)
May 17, 2011 9.351 9.497 9.336 9.416 391,450 +0.06(+0.66%)
May 16, 2011 9.409 9.516 9.351 9.355 360,770 -0.12(-1.26%)
May 13, 2011 9.543 9.562 9.451 9.474 220,770 -0.05(-0.48%)
May 12, 2011 9.543 9.585 9.447 9.520 244,269 -0.01(-0.08%)
May 11, 2011 9.601 9.643 9.524 9.528 281,238 -0.07(-0.76%)
May 10, 2011 9.581 9.601 9.508 9.601 397,010 +0.06(+0.60%)
May 09, 2011 9.482 9.566 9.432 9.543 284,503 +0.12(+1.22%)
May 06, 2011 9.478 9.501 9.409 9.428 258,047 +0.04(+0.45%)
May 05, 2011 9.578 9.616 9.370 9.386 584,152 -0.19(-2.00%)
May 04, 2011 9.654 9.654 9.485 9.578 362,874 -0.08(-0.83%)
May 03, 2011 9.716 9.950 9.597 9.658 330,110 -0.06(-0.59%)
May 02, 2011 9.793 9.958 9.674 9.716 586,571 -0.03(-0.32%)
Apr 29, 2011 9.697 9.835 9.697 9.746 446,379 +0.09(+0.91%)
Apr 28, 2011 9.562 9.712 9.539 9.658 462,040 +0.14(+1.49%)
Apr 27, 2011 9.543 9.585 9.401 9.516 385,510 +0.05(+0.49%)
Apr 26, 2011 9.524 9.589 9.468 9.470 372,381 +0.02(+0.20%)
Apr 25, 2011 9.342 9.451 9.293 9.451 865,274 +0.02(+0.24%)
Apr 21, 2011 9.462 9.485 9.401 9.428 246,675 +0.05(+0.53%)
Apr 20, 2011 9.347 9.485 9.313 9.378 252,544 +0.16(+1.75%)
Apr 19, 2011 9.409 9.435 9.217 9.217 399,564 -0.13(-1.44%)
Apr 18, 2011 9.435 9.485 9.286 9.351 311,924 -0.06(-0.61%)
Apr 15, 2011 9.405 9.505 9.359 9.409 242,100 +0.03(+0.33%)
Apr 14, 2011 9.217 9.389 9.217 9.378 239,293 +0.15(+1.58%)
Apr 13, 2011 9.378 9.403 9.186 9.232 289,485 -0.07(-0.78%)
Apr 12, 2011 9.370 9.398 9.301 9.305 248,659 -0.09(-0.94%)
Apr 11, 2011 9.320 9.597 9.320 9.393 913,268 +0.04(+0.41%)
Apr 08, 2011 9.485 9.505 9.332 9.355 286,131 -0.09(-0.94%)
Apr 07, 2011 9.458 9.505 9.293 9.443 508,959 +0.01(+0.08%)
Apr 06, 2011 9.186 9.443 9.186 9.435 530,330 +0.16(+1.70%)
Apr 05, 2011 9.316 9.359 9.255 9.278 325,300 -0.03(-0.29%)
Apr 04, 2011 9.293 9.355 9.201 9.305 395,979 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.