Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 29, 2021 0.0002 0.0002 0.0002 0.0002 10,220 +0.00(+100.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-83.33%)
Jun 17, 2021 0.0006 0.0006 0.0006 0.0006 44,900 +0.00(+500.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 155,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 202,002 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 6,428 +0.00(+0.00%)
Jun 02, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 01, 2021 0.0003 0.0080 0.0001 0.0003 504,150 +0.00(+50.00%)
May 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2021 0.0019 0.0020 0.0001 0.0001 207,000 -0.00(-95.00%)
May 24, 2021 0.0020 0.0020 0.0020 0.0020 214,550 +0.00(+0.00%)
May 21, 2021 0.0020 0.0030 0.0020 0.0020 45,954 +0.00(+0.00%)
May 20, 2021 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
May 18, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 17, 2021 0.0030 0.0030 0.0030 0.0030 27,000 +0.00(+0.00%)
May 14, 2021 0.0030 0.0030 0.0030 0.0030 115,793 +0.00(+0.00%)
May 12, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2021 0.0039 0.0080 0.0020 0.0030 153,000 +0.00(+57.89%)
May 07, 2021 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 06, 2021 0.0020 0.0020 0.0020 0.0020 104,000 +0.00(+0.00%)
May 05, 2021 0.0020 0.0020 0.0020 0.0020 347,500 +0.00(+0.00%)
May 04, 2021 0.0020 0.0020 0.0020 0.0020 950 +0.00(+0.00%)
May 03, 2021 0.0030 0.0030 0.0020 0.0020 98,471 -0.00(-33.33%)
Apr 30, 2021 0.0030 0.0030 0.0020 0.0030 223,500 +0.00(+50.00%)
Apr 29, 2021 0.0030 0.0030 0.0020 0.0020 220,038 +0.00(+0.00%)
Apr 28, 2021 0.0030 0.0030 0.0020 0.0020 2,031,813 -0.00(-33.33%)
Apr 27, 2021 0.0030 0.0030 0.0030 0.0030 235,721 +0.00(+0.00%)
Apr 26, 2021 0.0030 0.0030 0.0030 0.0030 11,001 -0.00(-3.23%)
Apr 23, 2021 0.0032 0.0032 0.0031 0.0031 909,000 -0.00(-3.13%)
Apr 22, 2021 0.0059 0.0059 0.0032 0.0032 21,000 -0.00(-36.00%)
Apr 21, 2021 0.0044 0.0057 0.0044 0.0050 65,855 +0.00(+61.29%)
Apr 20, 2021 0.0031 0.0060 0.0030 0.0031 72,800 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0080 0.0030 0.0031 417,260 -0.00(-44.64%)
Apr 16, 2021 0.0030 0.0056 0.0030 0.0056 146,800 +0.00(+86.67%)
Apr 15, 2021 0.0040 0.0040 0.0030 0.0030 2,370 +0.00(+0.00%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Apr 13, 2021 0.0030 0.0040 0.0030 0.0030 387,210 -0.00(-3.23%)
Apr 12, 2021 0.0040 0.0080 0.0030 0.0031 783,100 -0.00(-42.59%)
Apr 09, 2021 0.0040 0.0054 0.0040 0.0054 5,600 +0.00(+8.00%)
Apr 08, 2021 0.0060 0.0060 0.0050 0.0050 70,583 +0.00(+66.67%)
Apr 07, 2021 0.0040 0.0040 0.0030 0.0030 40,000 +0.00(+0.00%)
Apr 06, 2021 0.0030 0.0070 0.0030 0.0030 235,788 -0.00(-25.00%)
Apr 05, 2021 0.0036 0.0041 0.0036 0.0040 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.