Indicators

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				15.90	0	+0.10(+0.63%)
Jun 26, 2023				15.80	55	-0.15(-0.94%)
Jun 15, 2023				15.95	74	+0.45(+2.90%)
May 08, 2023	15.50	15.50	15.31	15.50	2,185	-0.40(-2.52%)
May 05, 2023	15.90	15.90	15.90	15.90	101	+0.30(+1.92%)
May 04, 2023	15.71	15.71	15.60	15.60	634	-0.40(-2.50%)
May 03, 2023	16.16	16.16	16.00	16.00	4,676	-0.16(-0.99%)
May 02, 2023	16.39	16.39	16.16	16.16	610	-0.24(-1.46%)
May 01, 2023	16.40	16.40	16.40	16.40	106	-0.35(-2.09%)
Apr 27, 2023				16.75	74	+0.25(+1.52%)
Apr 26, 2023	16.52	16.52	16.50	16.50	745	+0.00(+0.00%)
Apr 25, 2023	16.50	16.50	16.50	16.50	230	+0.11(+0.67%)
Apr 24, 2023	16.40	16.40	16.39	16.39	2,959	+0.00(+0.03%)
Apr 21, 2023	16.56	16.56	16.39	16.39	2,120	-0.36(-2.18%)
Apr 11, 2023				16.75	50	-0.05(-0.30%)
Apr 05, 2023				16.80	0	+0.10(+0.60%)
Apr 04, 2023	16.70	16.70	16.70	16.70	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.