Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.60 10.60 10.60 0 -0.25(-2.30%)
Jun 29, 2020 10.85 10.85 10.85 10.85 196 +0.65(+6.37%)
Jun 26, 2020 10.70 10.72 10.20 10.20 2,200 -0.50(-4.67%)
Jun 24, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Jun 23, 2020 10.70 10.70 10.70 10.70 100 +0.05(+0.47%)
Jun 19, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 18, 2020 10.65 10.65 10.65 10.65 109 +0.15(+1.43%)
Jun 17, 2020 10.50 10.50 10.50 11 +0.00(+0.00%)
Jun 16, 2020 10.50 10.50 10.50 10.50 200 +0.21(+2.04%)
Jun 12, 2020 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 08, 2020 10.29 10.29 10.29 0 +0.04(+0.39%)
Jun 05, 2020 10.25 10.25 10.25 10.25 300 +0.00(+0.00%)
Jun 04, 2020 10.35 10.35 10.20 10.25 700 -0.10(-0.97%)
Jun 03, 2020 10.30 10.40 10.30 10.35 27,086 +0.15(+1.47%)
May 26, 2020 10.20 10.20 10.20 0 +0.05(+0.49%)
May 22, 2020 10.15 10.15 10.15 10.15 100 +0.05(+0.50%)
May 21, 2020 10.10 10.15 10.10 10.10 741 +0.00(+0.00%)
May 19, 2020 10.10 10.10 10.10 0 +0.29(+2.90%)
May 12, 2020 9.815 9.815 9.815 0 +0.18(+1.92%)
May 11, 2020 10.00 10.00 9.630 9.630 4,443 -0.37(-3.70%)
May 08, 2020 10.00 10.00 10.00 14 +0.00(+0.00%)
May 07, 2020 10.00 10.00 10.00 10.00 181 +0.30(+3.09%)
May 06, 2020 9.700 9.700 9.700 205 +0.00(+0.00%)
May 05, 2020 9.930 9.930 9.700 9.700 709 -0.23(-2.32%)
May 04, 2020 9.930 9.930 9.930 9.930 7,856 +0.23(+2.37%)
May 01, 2020 10.00 10.00 9.700 15,025 -0.30(-3.00%)
Apr 29, 2020 10.00 10.00 10.00 0 +0.30(+3.09%)
Apr 28, 2020 9.700 9.700 9.700 9.700 525 -0.04(-0.36%)
Apr 27, 2020 9.850 9.850 9.735 9.735 2,400 -0.12(-1.17%)
Apr 23, 2020 9.850 9.850 9.850 0 +0.20(+2.07%)
Apr 21, 2020 9.650 9.650 9.650 0 +0.05(+0.52%)
Apr 20, 2020 9.725 9.725 9.600 9.600 200 +0.00(+0.00%)
Apr 17, 2020 9.650 9.650 9.600 9.600 1,300 +0.00(+0.00%)
Apr 16, 2020 9.800 9.800 9.600 9.600 1,883 -0.35(-3.52%)
Apr 15, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Apr 13, 2020 9.950 9.950 9.950 0 +0.44(+4.63%)
Apr 09, 2020 9.850 9.850 9.510 9.510 300 +0.00(+0.00%)
Apr 08, 2020 9.510 9.510 9.510 85 +0.00(+0.00%)
Apr 07, 2020 9.510 9.510 9.510 4 +0.00(+0.00%)
Apr 06, 2020 9.710 9.710 9.510 9.510 820 +0.01(+0.11%)
Apr 03, 2020 9.750 9.750 9.500 9.500 1,100 -0.26(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.