Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 7.970 7.970 7.970 0 +0.07(+0.89%)
Jun 26, 2014 7.900 7.900 7.900 7.900 100 +0.00(+0.00%)
Jun 20, 2014 7.900 7.900 7.900 0 -0.04(-0.50%)
Jun 19, 2014 7.900 7.950 7.900 7.940 17,460 -0.01(-0.13%)
Jun 17, 2014 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 13, 2014 7.950 7.950 7.950 0 +0.03(+0.38%)
Jun 12, 2014 7.950 7.950 7.920 7.920 222 +0.22(+2.86%)
May 30, 2014 7.700 7.700 7.700 0 +0.16(+2.12%)
May 29, 2014 7.310 7.540 7.310 7.540 700 -0.06(-0.79%)
May 28, 2014 7.400 7.600 7.400 7.600 2,400 +0.10(+1.33%)
May 27, 2014 7.310 7.500 7.310 7.500 5,000 -0.10(-1.32%)
May 23, 2014 7.600 7.600 7.600 0 +0.10(+1.33%)
May 21, 2014 7.500 7.500 7.500 7.500 0 +0.25(+3.45%)
May 19, 2014 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 14, 2014 7.250 7.250 7.250 7.250 0 -0.57(-7.29%)
May 13, 2014 7.820 7.820 7.820 7.820 440 +0.12(+1.56%)
May 08, 2014 7.700 7.700 7.700 0 +0.10(+1.32%)
May 06, 2014 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
May 05, 2014 7.550 7.600 7.550 7.600 358 +0.15(+2.01%)
May 01, 2014 7.450 7.450 7.450 7.450 110 +0.10(+1.36%)
Apr 29, 2014 7.350 7.350 7.350 4 +0.05(+0.68%)
Apr 28, 2014 6.950 7.300 6.950 7.300 2,275 +0.30(+4.29%)
Apr 25, 2014 7.150 7.250 7.000 7.000 6,238 -0.15(-2.10%)
Apr 24, 2014 7.150 7.150 7.150 7.150 626 +0.05(+0.70%)
Apr 23, 2014 7.000 7.100 6.910 7.100 2,160 -0.15(-2.07%)
Apr 22, 2014 7.400 7.410 7.000 7.250 7,807 -0.25(-3.33%)
Apr 21, 2014 7.600 7.600 7.500 7.500 1,635 -0.10(-1.32%)
Apr 15, 2014 7.600 7.600 7.600 0 +0.20(+2.70%)
Apr 10, 2014 7.400 7.400 7.400 7.400 0 -0.45(-5.73%)
Apr 08, 2014 7.850 7.850 7.850 0 -0.10(-1.26%)
Apr 07, 2014 7.950 7.950 7.850 7.950 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.