Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		23.50	23.50	23.50	0	-0.14(-0.57%)
Jun 17, 2021		23.64	23.64	23.64	45,001	-0.13(-0.55%)
Jun 08, 2021		23.77	23.77	23.77	0	-0.34(-1.39%)
Jun 07, 2021	24.03	24.10	24.03	24.10	1,800	+0.60(+2.55%)
Jun 04, 2021	23.50	23.71	23.50	23.50	43,224	+0.45(+1.95%)
Jun 03, 2021	23.54	23.54	23.05	23.05	65,233	-0.34(-1.46%)
Jun 02, 2021	23.39	23.39	23.39	23.39	80,000	-1.11(-4.52%)
May 27, 2021		24.50	24.50	24.50	13	+1.16(+4.97%)
May 18, 2021		23.34	23.34	23.34	91	+0.19(+0.82%)
May 17, 2021	23.13	23.16	23.13	23.15	72,010	-0.77(-3.20%)
May 07, 2021		23.91	23.91	23.91	2	+0.31(+1.33%)
May 04, 2021		23.60	23.60	23.60	26,010	+0.00(+0.00%)
May 03, 2021	23.60	23.60	23.60	23.60	402	-0.71(-2.92%)
Apr 30, 2021	24.31	24.31	24.31	24.31	100	-0.76(-3.03%)
Apr 29, 2021		25.07	25.07	25.07	1	+0.00(+0.00%)
Apr 28, 2021		25.07	25.07	25.07	15,000	+0.00(+0.00%)
Apr 27, 2021		25.07	25.07	25.07	16	+0.00(+0.00%)
Apr 26, 2021	25.07	25.08	25.07	25.07	1,676	+1.81(+7.78%)
Apr 22, 2021		23.26	23.26	23.26	0	-0.02(-0.11%)
Apr 21, 2021	23.25	23.29	23.25	23.29	20,217	-0.18(-0.78%)
Apr 20, 2021	23.47	23.47	23.47	23.47	106,000	+0.27(+1.15%)
Apr 19, 2021		23.20	23.20	23.20	5	+0.00(+0.00%)
Apr 16, 2021		23.20	23.20	23.20	63,000	+0.00(+0.00%)
Apr 15, 2021		23.20	23.20	23.20	26	+0.00(+0.00%)
Apr 13, 2021		23.20	23.20	23.20	0	-0.09(-0.37%)
Apr 09, 2021		23.29	23.29	23.29	0	+0.00(+0.00%)
Apr 08, 2021	23.29	23.29	23.29	23.29	24,009	+0.43(+1.90%)
Apr 05, 2021		22.85	22.85	22.85	0	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canon Inc (OP: CAJFF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Canon Inc (OP: CAJFF )

Historical Prices

Sections

Services

Decatur Daily Democrat