Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 32.23 32.23 32.23 0 -1.05(-3.15%)
Jun 25, 2018 33.28 33.28 33.28 0 +0.63(+1.93%)
Jun 18, 2018 32.65 32.65 32.65 90 -1.85(-5.36%)
Jun 14, 2018 34.50 34.50 34.50 0 +0.67(+1.98%)
Jun 05, 2018 33.83 33.83 33.83 0 -1.47(-4.16%)
Jun 04, 2018 35.30 35.30 35.30 35.30 660 +1.29(+3.79%)
Jun 01, 2018 33.95 34.01 33.98 34.01 12,000 -0.56(-1.62%)
Apr 25, 2018 34.57 34.57 34.57 0 -1.42(-3.95%)
Apr 17, 2018 35.99 35.99 35.99 50,500 +0.04(+0.11%)
Apr 13, 2018 35.95 35.95 35.95 0 -0.70(-1.91%)
Apr 10, 2018 36.65 36.65 36.65 0 +1.33(+3.77%)
Apr 09, 2018 35.32 35.32 35.32 35.32 21,512 +0.42(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.