Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2022				18.70	0	-0.19(-1.01%)
Jun 03, 2022				18.89	0	-0.41(-2.12%)
Jun 02, 2022	19.30	19.30	19.30	19.30	200	+1.04(+5.70%)
May 27, 2022				18.26	54	+0.80(+4.58%)
May 23, 2022				17.46	0	-0.84(-4.59%)
May 20, 2022	18.30	18.30	18.30	18.30	425	+1.23(+7.21%)
May 13, 2022				17.07	0	+1.24(+7.83%)
May 12, 2022	15.83	15.83	15.83	15.83	100	-0.47(-2.88%)
May 11, 2022	16.30	16.30	16.30	16.30	100	+0.19(+1.19%)
May 10, 2022	16.11	16.11	16.11	16.11	100	-0.23(-1.44%)
May 05, 2022				16.34	45	-0.41(-2.42%)
May 02, 2022				16.75	60	+0.15(+0.90%)
Apr 26, 2022				16.60	0	-0.67(-3.88%)
Apr 25, 2022	17.27	17.27	17.27	17.27	255	+0.04(+0.23%)
Apr 18, 2022				17.23	20	-0.13(-0.77%)
Apr 11, 2022				17.36	0	-0.16(-0.89%)
Apr 07, 2022				17.52	0	-0.69(-3.79%)
Apr 05, 2022				18.21	3	-1.28(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.