Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 43.55 43.55 43.55 0 +0.03(+0.07%)
Jun 03, 2021 43.52 43.52 43.52 0 +0.37(+0.85%)
Jun 02, 2021 43.15 43.15 43.15 43.15 7,846 -0.05(-0.11%)
May 21, 2021 43.20 43.20 43.20 0 +1.70(+4.09%)
May 11, 2021 41.50 41.50 41.50 0 +0.35(+0.85%)
Apr 30, 2021 41.15 41.15 41.15 0 +0.40(+0.97%)
Apr 26, 2021 40.75 40.75 40.75 0 +0.00(+0.00%)
Apr 19, 2021 40.75 40.75 40.75 0 +2.31(+6.00%)
Apr 14, 2021 38.45 38.45 38.45 0 +0.00(+0.00%)
Apr 09, 2021 38.45 38.45 38.45 0 +1.11(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.