Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		1.220	1.220	1.220	0	-0.03(-2.40%)
Jun 28, 2012	1.250	1.250	1.250	1.250	500	+0.01(+0.56%)
Jun 27, 2012	1.242	1.243	1.242	1.243	496,000	+0.01(+0.81%)
Jun 26, 2012	1.232	1.233	1.232	1.233	240,000	+0.01(+0.49%)
Jun 25, 2012	1.225	1.227	1.225	1.227	396,340	-0.02(-1.84%)
Jun 22, 2012	12.48	1.250	1.248	1.250	460,000	-0.09(-6.72%)
Jun 20, 2012	1.340	1.340	1.340	1.340	0	-0.08(-5.63%)
Jun 13, 2012		1.420	1.420	1.420	0	+0.01(+0.71%)
Jun 12, 2012	1.410	1.410	1.410	1.410	37,680	+0.08(+6.02%)
Jun 07, 2012		1.330	1.330	1.330	0	-0.01(-0.82%)
Jun 06, 2012	1.338	1.341	1.338	1.341	294,000	-0.17(-11.25%)
May 17, 2012		1.511	1.511	1.511	0	-0.04(-2.52%)
May 16, 2012	1.548	1.550	1.548	1.550	300,000	-0.20(-11.63%)
Apr 30, 2012		1.754	1.754	1.754	0	+0.00(+0.23%)
Apr 25, 2012		1.750	1.750	1.750	0	+0.03(+1.69%)
Apr 05, 2012		1.721	1.721	1.721	0	+0.02(+1.12%)
Apr 03, 2012		1.702	1.702	1.702	0	+0.05(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.