Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtu Aero Engines Hol (OP: MTUAY )

124.43 -0.74 (-0.59%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2013 50.79 50.79 50.79 50.79 0 -0.81(-1.56%)
Jun 12, 2013 51.60 51.60 51.60 51.60 0 +1.65(+3.30%)
Jun 06, 2013 49.95 49.95 49.95 49.95 0 -0.15(-0.30%)
Jun 05, 2013 50.10 50.10 50.10 50.10 200 +0.90(+1.83%)
May 10, 2013 49.20 49.20 49.20 0 +0.80(+1.65%)
May 09, 2013 48.40 48.40 48.40 48.40 515 +0.35(+0.73%)
May 03, 2013 48.05 48.05 48.05 0 +1.55(+3.33%)
May 02, 2013 46.65 46.65 46.30 46.50 600 +0.20(+0.43%)
May 01, 2013 47.20 47.20 46.30 46.30 400 -0.52(-1.11%)
Apr 29, 2013 46.82 46.82 46.82 0 -0.11(-0.24%)
Apr 26, 2013 46.93 46.93 46.93 46.93 500 -3.30(-6.56%)
Apr 11, 2013 50.23 50.23 50.23 50.23 0 +2.41(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.