Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3710 0.3710 0.3550 0.3650 19,700 +0.02(+4.29%)
Jun 29, 2016 0.3550 0.3700 0.3310 0.3500 50,429 -0.05(-12.28%)
Jun 28, 2016 0.3501 0.3990 0.3500 0.3990 12,975 +0.03(+7.09%)
Jun 27, 2016 0.3848 0.3849 0.3500 0.3726 43,768 +0.00(+0.70%)
Jun 24, 2016 0.3510 0.3800 0.3510 0.3700 21,125 +0.02(+5.41%)
Jun 23, 2016 0.3899 0.3899 0.3510 0.3510 12,100 -0.01(-2.50%)
Jun 22, 2016 0.3601 0.3690 0.3600 0.3600 11,500 -0.02(-5.26%)
Jun 21, 2016 0.3901 0.3901 0.3800 0.3800 13,525 -0.03(-7.29%)
Jun 20, 2016 0.3576 0.4220 0.3500 0.4099 27,200 +0.05(+13.86%)
Jun 17, 2016 0.3500 0.3749 0.3500 0.3600 30,935 +0.01(+2.86%)
Jun 16, 2016 0.3602 0.3602 0.3500 0.3500 13,100 -0.05(-12.50%)
Jun 15, 2016 0.3501 0.4000 0.3501 0.4000 24,696 +0.05(+14.25%)
Jun 14, 2016 0.3800 0.3800 0.3500 0.3501 18,250 +0.00(+0.03%)
Jun 13, 2016 0.3500 0.3617 0.3500 0.3500 14,050 +0.00(+0.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 0.3500 10,600 +0.00(+0.00%)
Jun 09, 2016 0.4000 0.4000 0.3500 0.3500 30,831 -0.04(-10.26%)
Jun 08, 2016 0.3700 0.3900 0.3600 0.3900 21,032 +0.03(+8.33%)
Jun 07, 2016 0.4000 0.4000 0.3500 0.3600 13,675 -0.05(-13.04%)
Jun 06, 2016 0.3800 0.4140 0.3500 0.4140 11,200 +0.05(+15.00%)
Jun 03, 2016 0.3700 0.3800 0.3500 0.3600 38,050 -0.01(-2.70%)
Jun 02, 2016 0.3979 0.4000 0.3601 0.3700 14,900 +0.00(+0.00%)
Jun 01, 2016 0.3999 0.3999 0.3700 0.3700 11,706 -0.02(-5.13%)
May 31, 2016 0.3700 0.3900 0.3700 0.3900 5,800 +0.03(+8.33%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 26, 2016 0.3500 0.3550 0.3500 0.3500 17,720 +0.01(+2.94%)
May 25, 2016 0.3400 0.3400 0.3400 0.3400 2,040 -0.01(-2.86%)
May 24, 2016 0.3100 0.3699 0.3100 0.3500 45,047 -0.03(-7.89%)
May 23, 2016 0.3800 0.4200 0.3800 0.3800 69,148 -0.01(-2.56%)
May 20, 2016 0.3700 0.3900 0.3700 0.3900 9,600 +0.03(+9.83%)
May 19, 2016 0.3800 0.3800 0.3551 0.3551 8,300 -0.01(-4.03%)
May 18, 2016 0.3800 0.3800 0.3501 0.3700 33,253 -0.01(-2.61%)
May 17, 2016 0.3800 0.3800 0.3500 0.3799 10,100 -0.07(-15.39%)
May 16, 2016 0.3500 0.4490 0.3500 0.4490 6,400 +0.10(+28.29%)
May 13, 2016 0.3700 0.3700 0.3500 0.3500 20,300 +0.00(+0.00%)
May 12, 2016 0.3600 0.3749 0.3500 0.3500 12,573 -0.01(-2.78%)
May 11, 2016 0.4000 0.4000 0.3600 0.3600 16,171 +0.00(+0.00%)
May 10, 2016 0.3600 0.3600 0.3600 0.3600 5,900 +0.00(+0.00%)
May 09, 2016 0.3800 0.4000 0.3600 0.3600 55,129 +0.00(+0.00%)
May 06, 2016 0.3450 0.3600 0.3154 0.3600 10,119 -0.02(-5.26%)
May 05, 2016 0.3800 0.3800 0.3280 0.3800 7,887 +0.01(+2.70%)
May 04, 2016 0.3800 0.3800 0.3700 0.3700 18,680 +0.00(+0.00%)
May 03, 2016 0.3810 0.3810 0.3700 0.3700 33,250 -0.02(-5.13%)
May 02, 2016 0.3930 0.4100 0.3500 0.3900 92,316 -0.00(-0.76%)
Apr 29, 2016 0.4010 0.4010 0.3910 0.3930 19,100 +0.00(+0.74%)
Apr 28, 2016 0.4500 0.4500 0.3901 0.3901 16,175 -0.02(-4.85%)
Apr 27, 2016 0.4100 0.4100 0.3900 0.4100 18,860 +0.00(+0.00%)
Apr 26, 2016 0.4243 0.4243 0.3900 0.4100 16,054 +0.04(+10.81%)
Apr 25, 2016 0.3900 0.4000 0.3700 0.3700 13,794 -0.07(-15.91%)
Apr 22, 2016 0.4400 0.4400 0.3851 0.4400 5,985 +0.01(+2.35%)
Apr 21, 2016 0.4300 0.4300 0.4000 0.4299 16,670 +0.02(+6.15%)
Apr 20, 2016 0.4100 0.4400 0.4020 0.4050 26,393 +0.00(+0.75%)
Apr 19, 2016 0.4300 0.4300 0.4020 0.4020 24,800 -0.03(-6.51%)
Apr 18, 2016 0.4200 0.4500 0.4200 0.4300 21,765 +0.02(+4.85%)
Apr 15, 2016 0.4380 0.4500 0.4100 0.4101 8,222 -0.03(-7.84%)
Apr 14, 2016 0.4450 0.4450 0.4450 0.4450 600 -0.02(-3.26%)
Apr 13, 2016 0.4500 0.4600 0.4010 0.4600 33,200 +0.01(+2.22%)
Apr 12, 2016 0.4600 0.4600 0.4500 0.4500 44,279 -0.01(-2.17%)
Apr 11, 2016 0.4700 0.4700 0.4400 0.4600 6,200 +0.04(+9.52%)
Apr 08, 2016 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Apr 07, 2016 0.4199 0.4250 0.4199 0.4200 9,905 +0.00(+0.02%)
Apr 06, 2016 0.4199 0.4199 0.4199 0.4199 200 +0.04(+10.50%)
Apr 05, 2016 0.4000 0.4399 0.3057 0.3800 7,537 -0.07(-15.56%)
Apr 04, 2016 0.4500 0.4500 0.4500 0.4500 3,661 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.