Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2020		1.005	1.005	1.005	0	+0.01(+0.51%)
Jun 11, 2020		1.000	1.000	1.000	1	+0.00(+0.00%)
Jun 08, 2020		1.000	1.000	1.000	0	+0.15(+17.65%)
May 27, 2020		0.8500	0.8500	0.8500	0	-0.12(-12.52%)
May 19, 2020		0.9716	0.9716	0.9716	0	+0.00(+0.16%)
May 14, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 05, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 04, 2020	0.9700	0.9700	0.9700	0.9700	100	+0.01(+1.04%)
Apr 27, 2020		0.9600	0.9600	0.9600	0	+0.03(+3.23%)
Apr 24, 2020	0.9300	0.9300	0.9300	0.9300	3,000	-0.07(-7.00%)
Apr 20, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 15, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 13, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 09, 2020	1.000	1.000	1.000	1.000	1,000	+0.01(+0.67%)
Apr 06, 2020		0.9933	0.9933	0.9933	0	+0.00(+0.00%)
Apr 02, 2020		0.9933	0.9933	0.9933	0	-0.04(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.