Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2010 1.930 1.930 1.930 0 -0.01(-0.52%)
Jun 24, 2010 1.940 1.940 1.940 0 +0.04(+2.11%)
Jun 22, 2010 1.900 1.900 1.900 0 +0.23(+13.77%)
Jun 07, 2010 1.670 1.670 1.670 0 -0.08(-4.57%)
Jun 03, 2010 1.750 1.750 1.750 0 +0.05(+2.94%)
May 26, 2010 1.700 1.700 1.700 0 -0.05(-2.86%)
May 17, 2010 1.750 1.750 1.750 0 +0.05(+2.94%)
May 14, 2010 1.700 1.700 1.700 1.700 150 -0.46(-21.30%)
Apr 29, 2010 2.160 2.160 2.160 0 -0.03(-1.37%)
Apr 27, 2010 2.190 2.190 2.190 2.190 0 -0.21(-8.75%)
Apr 12, 2010 2.400 2.400 2.400 2.400 0 -0.04(-1.64%)
Apr 09, 2010 2.440 2.440 2.440 2.440 3,000 +0.07(+2.95%)
Apr 06, 2010 2.370 2.370 2.370 2.370 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.