Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.040 +0.020 (+0.50%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.160 3.160 3.160 3.160 161 -0.14(-4.24%)
Jun 29, 2023 3.300 3.300 3.300 3.300 563 +0.03(+0.92%)
Jun 28, 2023 3.280 3.400 3.270 3.270 2,551 -0.13(-3.80%)
Jun 27, 2023 3.399 3.399 3.399 3.399 492 +0.15(+4.58%)
Jun 26, 2023 3.250 3.250 3.250 3.250 188 -0.04(-1.37%)
Jun 21, 2023 3.295 0 +0.03(+1.00%)
Jun 20, 2023 3.263 3.263 3.263 3.263 1,089 -0.10(-3.05%)
Jun 16, 2023 3.365 3.365 3.365 3.365 174 +0.09(+2.59%)
Jun 14, 2023 3.280 0 -0.02(-0.61%)
Jun 09, 2023 3.300 41 +0.05(+1.69%)
Jun 07, 2023 3.245 0 -0.02(-0.76%)
Jun 05, 2023 3.270 0 +0.02(+0.62%)
May 31, 2023 3.250 0 -0.04(-1.07%)
May 30, 2023 3.285 3.285 3.285 3.285 10,753 +0.00(+0.00%)
May 26, 2023 3.285 3.285 3.285 3.285 205 -0.02(-0.61%)
May 24, 2023 3.305 23 -0.02(-0.75%)
May 23, 2023 3.330 3.330 3.330 3.330 236 +0.00(+0.00%)
May 22, 2023 3.260 3.330 3.260 3.330 2,631 +0.07(+2.14%)
May 19, 2023 3.400 3.400 3.260 3.260 3,003 -0.10(-2.97%)
May 18, 2023 3.360 3.360 3.360 3.360 275 -0.01(-0.30%)
May 17, 2023 3.370 3.370 3.370 3.370 158 -0.05(-1.61%)
May 15, 2023 3.425 0 -0.08(-2.28%)
May 10, 2023 3.505 0 -0.12(-3.24%)
May 09, 2023 3.622 3.622 3.622 3.622 16,029 +0.06(+1.75%)
May 08, 2023 3.560 3.560 3.560 3.560 148 +0.01(+0.28%)
May 05, 2023 3.550 3.550 3.550 3.550 242 +0.06(+1.81%)
May 04, 2023 3.487 3.487 3.487 3.487 155 +0.05(+1.37%)
May 03, 2023 3.440 3.495 3.440 3.440 6,870 +0.08(+2.38%)
May 02, 2023 3.502 3.502 3.360 3.360 1,184 -0.15(-4.14%)
May 01, 2023 3.505 3.505 3.505 3.505 575 +0.05(+1.45%)
Apr 27, 2023 3.455 1 -0.02(-0.72%)
Apr 26, 2023 3.480 3.480 3.480 3.480 927 +0.02(+0.58%)
Apr 25, 2023 3.390 3.460 3.390 3.460 4,162 -0.02(-0.57%)
Apr 24, 2023 3.380 3.520 3.380 3.480 2,603 +0.02(+0.72%)
Apr 21, 2023 3.445 3.455 3.445 3.455 1,158 +0.02(+0.58%)
Apr 19, 2023 3.435 45 +0.10(+2.92%)
Apr 18, 2023 3.337 3.337 3.337 3.337 12,386 -0.03(-0.96%)
Apr 13, 2023 3.370 30 +0.11(+3.37%)
Apr 12, 2023 3.330 3.330 3.260 3.260 8,084 -0.07(-2.10%)
Apr 11, 2023 3.330 3.330 3.330 3.330 351 +0.04(+1.37%)
Apr 06, 2023 3.285 0 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.