Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0210 0 +0.00(+17.98%)
Jun 21, 2024 0.0178 0 +0.01(+304.55%)
Jun 07, 2024 0.0044 0 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0053 0 -0.02(-75.35%)
Apr 23, 2024 0.0215 0 -0.00(-14.00%)
Apr 09, 2024 0.0250 0 +0.01(+25.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+8.70%)
Apr 05, 2024 0.0184 0.0184 0.0184 0.0184 7,000 +0.01(+50.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.